Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2400 -0.0300 (-11.11%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4900 0.4900 0.4700 0.4800 85,900 +0.00(+0.00%)
Mar 30, 2023 0.4600 0.5400 0.4500 0.4800 241,714 +0.01(+1.05%)
Mar 29, 2023 0.3950 0.4750 0.3950 0.4750 59,081 +0.05(+11.76%)
Mar 28, 2023 0.4150 0.4250 0.3900 0.4250 8,480 +0.03(+8.97%)
Mar 27, 2023 0.4300 0.4300 0.3900 0.3900 35,833 -0.03(-8.24%)
Mar 24, 2023 0.4200 0.4300 0.3700 0.4250 94,530 +0.00(+0.00%)
Mar 23, 2023 0.4600 0.4750 0.4250 0.4250 103,350 -0.01(-1.16%)
Mar 22, 2023 0.4600 0.4600 0.4300 0.4300 37,645 +0.00(+0.00%)
Mar 21, 2023 0.4100 0.4350 0.4100 0.4300 18,700 +0.02(+6.17%)
Mar 20, 2023 0.4250 0.4300 0.3800 0.4050 8,644 -0.00(-1.22%)
Mar 17, 2023 0.4100 0.4200 0.4000 0.4100 18,911 -0.01(-1.20%)
Mar 16, 2023 0.4400 0.4400 0.3900 0.4150 15,000 +0.01(+3.75%)
Mar 15, 2023 0.4250 0.4250 0.3750 0.4000 42,070 -0.01(-2.44%)
Mar 14, 2023 0.4200 0.4250 0.4000 0.4100 10,533 +0.01(+2.50%)
Mar 13, 2023 0.4050 0.4250 0.3700 0.4000 67,883 -0.03(-8.05%)
Mar 10, 2023 0.4200 0.4350 0.4100 0.4350 29,035 +0.00(+0.00%)
Mar 09, 2023 0.4400 0.4600 0.4200 0.4350 86,103 -0.03(-5.43%)
Mar 08, 2023 0.4550 0.4750 0.4450 0.4600 45,808 +0.00(+0.00%)
Mar 07, 2023 0.5000 0.5000 0.4550 0.4600 33,380 +0.00(+0.00%)
Mar 06, 2023 0.4800 0.4950 0.4600 0.4600 36,081 -0.04(-8.00%)
Mar 03, 2023 0.5000 0.5100 0.4750 0.5000 56,273 +0.01(+2.04%)
Mar 02, 2023 0.4750 0.4950 0.4350 0.4900 114,820 +0.01(+2.08%)
Mar 01, 2023 0.4750 0.5000 0.4700 0.4800 36,656 -0.02(-4.00%)
Feb 28, 2023 0.4900 0.5100 0.4600 0.5000 31,583 +0.03(+6.38%)
Feb 27, 2023 0.4900 0.5100 0.4400 0.4700 182,365 -0.01(-2.08%)
Feb 24, 2023 0.5100 0.5100 0.4800 0.4800 23,630 -0.02(-4.00%)
Feb 23, 2023 0.5000 0.5300 0.4800 0.5000 49,500 +0.01(+1.01%)
Feb 22, 2023 0.5200 0.5200 0.4650 0.4950 130,312 -0.02(-2.94%)
Feb 21, 2023 0.6000 0.6000 0.5000 0.5100 154,891 -0.03(-5.56%)
Feb 17, 2023 0.5400 0 +0.03(+5.88%)
Feb 16, 2023 0.5400 0.5400 0.5100 0.5100 93,930 -0.03(-5.56%)
Feb 15, 2023 0.5100 0.5400 0.4950 0.5400 46,820 +0.01(+1.89%)
Feb 14, 2023 0.5600 0.5600 0.4700 0.5300 299,071 -0.01(-1.85%)
Feb 13, 2023 0.6100 0.6100 0.5400 0.5400 108,718 -0.04(-6.90%)
Feb 10, 2023 0.6400 0.6400 0.5200 0.5800 168,528 -0.02(-3.33%)
Feb 09, 2023 0.7000 0.7000 0.5900 0.6000 340,550 -0.15(-20.00%)
Feb 08, 2023 0.5900 0.7600 0.5700 0.7500 819,980 +0.19(+33.93%)
Feb 07, 2023 0.6000 0.6300 0.5000 0.5600 146,940 -0.01(-1.75%)
Feb 06, 2023 0.5500 0.6700 0.5300 0.5700 470,630 +0.04(+7.55%)
Feb 03, 2023 0.4700 0.5500 0.4350 0.5300 178,069 +0.07(+13.98%)
Feb 02, 2023 0.4800 0.4850 0.4500 0.4650 43,500 -0.01(-2.11%)
Feb 01, 2023 0.4750 0.4800 0.4550 0.4750 24,515 +0.03(+7.95%)
Jan 31, 2023 0.5000 0.5100 0.4400 0.4400 114,678 -0.05(-10.20%)
Jan 30, 2023 0.4800 0.5100 0.4550 0.4900 33,550 -0.01(-2.00%)
Jan 27, 2023 0.5800 0.5800 0.4650 0.5000 111,361 -0.01(-1.96%)
Jan 26, 2023 0.5000 0.5900 0.4650 0.5100 236,290 +0.02(+4.08%)
Jan 25, 2023 0.4550 0.4900 0.4300 0.4900 71,807 +0.02(+5.38%)
Jan 24, 2023 0.4350 0.5100 0.4300 0.4650 92,626 +0.07(+16.25%)
Jan 23, 2023 0.4200 0.4400 0.4000 0.4000 33,600 -0.01(-1.23%)
Jan 20, 2023 0.4100 0.4300 0.3900 0.4050 25,500 +0.02(+3.85%)
Jan 19, 2023 0.4000 0.4000 0.3900 0.3900 12,000 +0.00(+0.00%)
Jan 18, 2023 0.4000 0.4100 0.3900 0.3900 35,566 -0.02(-4.88%)
Jan 17, 2023 0.4750 0.4750 0.3900 0.4100 153,505 -0.09(-18.00%)
Jan 16, 2023 0.4500 0.5200 0.4500 0.5000 73,202 +0.05(+12.36%)
Jan 13, 2023 0.3800 0.4450 0.3800 0.4450 53,091 +0.07(+17.11%)
Jan 12, 2023 0.3850 0.3850 0.3700 0.3800 15,130 +0.02(+4.11%)
Jan 11, 2023 0.3650 0.3700 0.3650 0.3650 5,247 -0.02(-5.19%)
Jan 10, 2023 0.3900 0.3900 0.3650 0.3850 35,701 +0.02(+5.48%)
Jan 09, 2023 0.3800 0.3800 0.3500 0.3650 30,046 +0.00(+0.00%)
Jan 06, 2023 0.3450 0.3800 0.3450 0.3650 24,773 +0.00(+0.00%)
Jan 05, 2023 0.3500 0.3650 0.3500 0.3650 6,591 +0.02(+7.35%)
Jan 04, 2023 0.3550 0.3550 0.3400 0.3400 20,001 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.