Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.750 4.750 4.500 4.500 10,300 +0.30(+7.14%)
Mar 28, 2008 4.200 4.200 4.200 4.200 400 -0.80(-16.00%)
Mar 27, 2008 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 26, 2008 5.000 5.000 5.000 5.000 125 +0.50(+11.11%)
Mar 25, 2008 4.400 4.500 4.400 4.500 6,450 +0.10(+2.27%)
Mar 24, 2008 4.100 4.500 4.010 4.400 8,100 -0.10(-2.22%)
Mar 21, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 20, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 19, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 18, 2008 4.500 4.500 4.450 4.500 5,000 +0.00(+0.00%)
Mar 17, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 14, 2008 4.300 4.500 4.300 4.500 3,750 -0.40(-8.16%)
Mar 13, 2008 4.500 4.900 4.300 4.900 1,700 +0.40(+8.89%)
Mar 12, 2008 5.000 5.000 4.500 4.500 13,550 -0.45(-9.09%)
Mar 11, 2008 5.050 5.050 4.950 4.950 16,800 -0.10(-1.98%)
Mar 10, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 07, 2008 5.150 5.150 5.050 5.050 6,500 +0.00(+0.00%)
Mar 06, 2008 5.150 5.150 5.050 5.050 6,200 -0.55(-9.82%)
Mar 05, 2008 5.600 5.600 5.600 5.600 1,000 +0.00(+0.00%)
Mar 04, 2008 5.350 5.600 5.150 5.600 10,000 -0.20(-3.45%)
Mar 03, 2008 5.150 5.800 5.150 5.800 6,200 +0.60(+11.54%)
Feb 29, 2008 5.500 5.500 5.200 5.200 2,050 -0.30(-5.45%)
Feb 28, 2008 5.500 5.500 5.500 5.500 1,000 -0.15(-2.65%)
Feb 27, 2008 5.650 5.660 5.650 5.650 18,025 -0.05(-0.88%)
Feb 26, 2008 5.890 5.900 5.700 5.700 8,400 -0.20(-3.39%)
Feb 25, 2008 5.900 5.900 5.800 5.900 30,000 +0.00(+0.00%)
Feb 22, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Feb 21, 2008 5.500 5.900 5.500 5.900 25,400 -0.06(-1.01%)
Feb 20, 2008 5.960 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 19, 2008 5.960 5.960 5.960 5.960 1,300 +0.51(+9.36%)
Feb 18, 2008 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Feb 15, 2008 5.450 5.450 5.450 5.450 20 +0.00(+0.00%)
Feb 14, 2008 5.250 5.450 5.200 5.450 9,600 +0.05(+0.93%)
Feb 13, 2008 4.990 5.400 4.990 5.400 258,400 +0.50(+10.20%)
Feb 12, 2008 4.900 4.900 4.900 4.900 100 +0.05(+1.03%)
Feb 11, 2008 4.850 4.850 4.840 4.850 45,150 +0.00(+0.00%)
Feb 08, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 07, 2008 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 06, 2008 5.000 5.000 4.850 4.850 41,900 -0.15(-3.00%)
Feb 05, 2008 5.200 5.200 4.950 5.000 800 +0.15(+3.09%)
Feb 04, 2008 4.850 4.850 4.850 4.850 306 -0.20(-3.96%)
Feb 01, 2008 4.900 5.650 4.900 5.050 351,550 +0.25(+5.21%)
Jan 31, 2008 4.200 4.800 4.200 4.800 11,300 +0.48(+11.11%)
Jan 30, 2008 4.320 4.320 4.320 4.320 1,275 +0.00(+0.00%)
Jan 29, 2008 4.320 4.320 4.320 4.320 1,275 +0.12(+2.86%)
Jan 28, 2008 4.200 4.200 4.200 4.200 600 +0.00(+0.00%)
Jan 25, 2008 4.200 4.200 4.200 4.200 600 -0.15(-3.45%)
Jan 24, 2008 4.600 4.800 4.350 4.350 3,572 -0.15(-3.33%)
Jan 23, 2008 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Jan 22, 2008 5.250 5.250 4.500 4.500 4,750 -0.25(-5.26%)
Jan 21, 2008 4.850 4.850 4.750 4.750 1,700 -0.26(-5.19%)
Jan 18, 2008 5.100 5.100 5.010 5.010 1,200 -0.24(-4.57%)
Jan 17, 2008 5.100 5.250 5.100 5.250 2,700 +0.17(+3.35%)
Jan 16, 2008 5.050 5.080 5.050 5.080 2,377 +0.03(+0.59%)
Jan 15, 2008 5.080 5.080 5.040 5.050 31,900 -0.07(-1.37%)
Jan 14, 2008 5.070 5.120 5.070 5.120 435 -0.07(-1.35%)
Jan 11, 2008 5.100 5.190 5.020 5.190 14,400 -0.19(-3.53%)
Jan 10, 2008 5.400 5.400 5.380 5.380 1,700 -0.12(-2.18%)
Jan 09, 2008 5.500 5.500 5.500 5.500 200 +0.20(+3.77%)
Jan 08, 2008 5.650 5.650 5.030 5.300 17,200 -0.40(-7.02%)
Jan 07, 2008 5.700 5.700 5.700 5.700 500 -0.05(-0.87%)
Jan 04, 2008 5.750 5.750 5.750 5.750 1,000 +0.14(+2.50%)
Jan 03, 2008 5.810 5.810 5.610 5.610 2,120 -0.39(-6.50%)
Jan 02, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.