Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.280 -0.060 (-2.56%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.500 9.750 9.370 9.740 700 -0.01(-0.10%)
Mar 30, 2011 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Mar 29, 2011 9.750 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Mar 28, 2011 9.750 9.750 9.360 9.750 3,000 -0.10(-1.02%)
Mar 25, 2011 9.850 9.850 9.850 9.850 1,900 +0.00(+0.00%)
Mar 24, 2011 9.850 9.850 9.850 9.850 500 -0.04(-0.40%)
Mar 23, 2011 9.890 9.890 9.890 9.890 200 -0.01(-0.10%)
Mar 22, 2011 9.850 9.900 9.850 9.900 700 +0.00(+0.00%)
Mar 21, 2011 9.850 9.900 9.850 9.900 700 +0.00(+0.00%)
Mar 18, 2011 9.850 9.900 9.850 9.900 700 +0.00(+0.00%)
Mar 17, 2011 9.900 9.900 9.900 9.900 100 -0.10(-1.00%)
Mar 16, 2011 9.900 10.00 9.900 10.00 700 +0.10(+1.01%)
Mar 15, 2011 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Mar 14, 2011 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Mar 11, 2011 9.900 9.900 9.900 9.900 200 +0.00(+0.00%)
Mar 10, 2011 9.900 9.900 9.900 9.900 200 -0.09(-0.90%)
Mar 09, 2011 9.500 9.990 9.260 9.990 700 +0.49(+5.16%)
Mar 08, 2011 9.500 9.500 9.500 9.500 300 -0.10(-1.04%)
Mar 07, 2011 9.650 9.650 9.600 9.600 400 +0.00(+0.00%)
Mar 04, 2011 9.600 9.600 9.600 9.600 200 -0.05(-0.52%)
Mar 03, 2011 9.840 9.840 9.500 9.650 4,800 -0.19(-1.93%)
Mar 02, 2011 9.720 9.890 9.340 9.840 3,259 -0.06(-0.61%)
Mar 01, 2011 9.900 9.900 9.600 9.900 600 -0.09(-0.90%)
Feb 28, 2011 9.500 9.990 9.500 9.990 1,550 +0.49(+5.16%)
Feb 25, 2011 9.500 9.500 9.250 9.500 3,600 +0.00(+0.00%)
Feb 24, 2011 9.500 9.500 9.500 9.500 600 +0.00(+0.00%)
Feb 23, 2011 9.350 9.500 8.880 9.500 2,200 +0.00(+0.00%)
Feb 22, 2011 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Feb 18, 2011 9.900 9.900 9.500 9.500 300 -0.35(-3.55%)
Feb 17, 2011 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
Feb 16, 2011 9.850 9.850 9.850 9.850 1,100 +0.00(+0.00%)
Feb 15, 2011 9.850 9.850 9.540 9.850 3,800 +0.00(+0.00%)
Feb 14, 2011 9.850 9.850 9.850 9.850 220 +0.00(+0.00%)
Feb 11, 2011 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Feb 10, 2011 9.850 9.850 9.600 9.850 1,900 +0.00(+0.00%)
Feb 09, 2011 9.850 9.850 9.850 9.850 400 +0.00(+0.00%)
Feb 08, 2011 9.800 9.900 9.250 9.850 2,100 -0.05(-0.51%)
Feb 07, 2011 9.900 9.900 9.500 9.900 1,275 +0.00(+0.00%)
Feb 04, 2011 9.900 9.900 9.900 9.900 200 -0.10(-1.00%)
Feb 03, 2011 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Feb 02, 2011 10.00 10.00 10.00 10.00 200 +0.00(+0.00%)
Feb 01, 2011 10.24 10.24 9.260 10.00 2,193 -0.15(-1.48%)
Jan 31, 2011 9.990 10.15 9.990 10.15 3,006 +1.05(+11.54%)
Jan 28, 2011 9.100 9.100 9.100 9.100 100 +0.11(+1.22%)
Jan 27, 2011 8.990 8.990 8.850 8.990 1,550 +0.24(+2.74%)
Jan 26, 2011 8.980 8.980 8.750 8.750 289 +0.06(+0.69%)
Jan 25, 2011 8.490 8.700 8.200 8.690 3,548 +0.49(+5.98%)
Jan 24, 2011 8.000 8.200 7.980 8.200 2,292 +0.20(+2.50%)
Jan 21, 2011 7.930 8.000 7.930 8.000 1,700 +0.07(+0.88%)
Jan 20, 2011 7.930 7.930 7.930 7.930 200 +0.00(+0.00%)
Jan 19, 2011 7.930 7.930 7.930 7.930 800 +0.00(+0.00%)
Jan 18, 2011 7.930 7.930 7.930 7.930 400 +0.00(+0.00%)
Jan 17, 2011 7.900 7.930 7.890 7.930 2,100 +0.03(+0.38%)
Jan 14, 2011 7.900 7.900 7.890 7.900 460 +0.01(+0.13%)
Jan 13, 2011 7.790 7.900 7.790 7.890 600 -0.01(-0.13%)
Jan 12, 2011 7.690 7.900 7.690 7.900 1,000 +0.00(+0.00%)
Jan 11, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 10, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 07, 2011 7.900 7.900 7.900 7.900 200 +0.00(+0.00%)
Jan 06, 2011 7.900 7.900 7.590 7.900 1,600 +0.00(+0.00%)
Jan 05, 2011 7.900 7.900 7.900 7.900 200 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.