Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.010	5.010	4.890	4.930	16,765	-0.02(-0.40%)
Mar 28, 2014	5.000	5.130	4.950	4.950	38,208	-0.02(-0.40%)
Mar 27, 2014	5.100	5.100	4.970	4.970	10,030	-0.13(-2.55%)
Mar 26, 2014	5.150	5.150	5.080	5.100	7,232	-0.15(-2.86%)
Mar 25, 2014	5.210	5.260	5.110	5.250	4,701	+0.03(+0.57%)
Mar 24, 2014	5.220	5.220	5.220	5.220	400	-0.04(-0.76%)
Mar 20, 2014	5.260	5.260	5.260	5.260	0	-0.08(-1.50%)
Mar 19, 2014	5.350	5.350	5.250	5.340	2,605	-0.06(-1.11%)
Mar 18, 2014	5.410	5.500	5.390	5.400	2,419	+0.05(+0.93%)
Mar 17, 2014	5.390	5.400	5.290	5.350	8,400	+0.00(+0.00%)
Mar 14, 2014	5.350	5.400	5.250	5.350	12,090	+0.05(+0.94%)
Mar 13, 2014	5.360	5.500	5.180	5.300	138,070	-0.11(-2.03%)
Mar 12, 2014	5.380	5.420	5.380	5.410	1,450	-0.07(-1.28%)
Mar 10, 2014		5.480	5.480	5.480	0	+0.07(+1.29%)
Mar 07, 2014	5.440	5.530	5.290	5.410	8,600	+0.15(+2.85%)
Mar 06, 2014	5.440	5.440	5.260	5.260	7,540	-0.17(-3.13%)
Mar 05, 2014	5.550	5.550	5.400	5.430	11,035	-0.17(-3.04%)
Mar 04, 2014	5.750	5.750	5.600	5.600	7,645	-0.17(-2.95%)
Mar 03, 2014	5.560	5.770	5.340	5.770	13,073	-0.08(-1.37%)
Feb 28, 2014	5.850	5.850	5.680	5.850	11,780	+0.00(+0.00%)
Feb 27, 2014	5.790	5.990	5.750	5.850	15,866	-0.33(-5.34%)
Feb 26, 2014	6.140	6.180	5.440	6.180	196,641	-0.57(-8.44%)
Feb 25, 2014	6.880	6.880	6.750	6.750	900	-0.07(-1.03%)
Feb 24, 2014	6.760	6.880	6.750	6.820	8,190	-0.06(-0.87%)
Feb 21, 2014	6.800	6.880	6.790	6.880	63,971	+0.13(+1.93%)
Feb 20, 2014	6.850	6.850	6.750	6.750	4,792	-0.10(-1.46%)
Feb 19, 2014	6.770	6.850	6.750	6.850	28,000	+0.00(+0.00%)
Feb 18, 2014	6.770	6.950	6.770	6.850	2,700	+0.10(+1.48%)
Feb 14, 2014		6.750	6.750	6.750	0	+0.10(+1.50%)
Feb 13, 2014	6.610	6.750	6.610	6.650	15,700	+0.15(+2.31%)
Feb 12, 2014	6.740	6.740	6.490	6.500	4,050	+0.18(+2.85%)
Feb 11, 2014	6.920	6.920	6.320	6.320	32,650	-0.21(-3.22%)
Feb 10, 2014	6.520	6.620	6.420	6.530	3,600	+0.03(+0.46%)
Feb 07, 2014	6.430	6.540	6.430	6.500	1,200	+0.10(+1.56%)
Feb 06, 2014	6.460	6.460	6.380	6.400	3,300	-0.17(-2.51%)
Feb 05, 2014	6.650	6.700	6.400	6.565	11,800	-0.17(-2.45%)
Feb 04, 2014	6.500	6.730	6.110	6.730	2,700	+0.23(+3.54%)
Feb 03, 2014	6.490	6.500	6.490	6.500	596	-0.35(-5.11%)
Jan 31, 2014	6.720	6.860	6.700	6.850	2,600	+0.09(+1.33%)
Jan 30, 2014	6.800	6.800	6.760	6.760	2,100	-0.08(-1.17%)
Jan 28, 2014	6.840	6.840	6.840	6.840	0	+0.31(+4.75%)
Jan 27, 2014	6.720	6.720	6.530	6.530	1,700	-0.27(-3.97%)
Jan 24, 2014	6.930	6.930	6.800	6.800	7,265	-0.07(-1.02%)
Jan 23, 2014	6.980	6.980	6.870	6.870	6,058	-0.13(-1.86%)
Jan 22, 2014	6.870	7.000	6.870	7.000	5,100	+0.00(+0.00%)
Jan 17, 2014	7.000	7.000	7.000	7.000	50	+0.06(+0.86%)
Jan 16, 2014	6.940	6.940	6.860	6.940	1,200	+0.14(+2.06%)
Jan 15, 2014	7.000	7.000	6.800	6.800	14,880	-0.05(-0.73%)
Jan 14, 2014	7.000	7.000	6.830	6.850	8,100	-0.12(-1.72%)
Jan 13, 2014	7.000	7.050	6.910	6.970	6,270	-0.08(-1.13%)
Jan 09, 2014	7.050	7.050	7.050	7.050	0	-0.02(-0.28%)
Jan 08, 2014	7.080	7.100	6.800	7.070	3,940	-0.04(-0.56%)
Jan 07, 2014	6.980	7.180	6.980	7.110	997	+0.16(+2.30%)
Jan 06, 2014	6.820	6.980	6.700	6.950	10,650	+0.13(+1.91%)
Jan 03, 2014	6.700	6.820	6.610	6.820	1,500	+0.12(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.