Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.200	7.250	7.050	7.210	55,425	-0.01(-0.14%)
Mar 30, 2015	7.200	7.300	7.200	7.220	4,820	+0.07(+0.98%)
Mar 27, 2015	7.250	7.250	7.150	7.150	7,030	-0.10(-1.38%)
Mar 26, 2015	7.460	7.460	7.250	7.250	18,355	-0.15(-2.03%)
Mar 25, 2015	6.770	7.650	6.770	7.400	100,767	+0.45(+6.47%)
Mar 24, 2015	6.380	6.950	6.380	6.950	115,816	+0.62(+9.79%)
Mar 23, 2015	6.250	6.500	6.250	6.330	317,500	+0.17(+2.76%)
Mar 20, 2015	6.240	6.500	6.160	6.160	268,565	+0.01(+0.16%)
Mar 19, 2015	6.180	6.200	6.100	6.150	60,900	+0.14(+2.33%)
Mar 18, 2015	6.010	6.010	6.010	6.010	600	-0.18(-2.91%)
Mar 13, 2015		6.190	6.190	6.190	0	+0.01(+0.16%)
Mar 11, 2015		6.180	6.180	6.180	0	+0.00(+0.00%)
Mar 10, 2015	6.000	6.190	6.000	6.180	2,287	-0.01(-0.16%)
Mar 09, 2015	6.000	6.200	6.000	6.190	49,700	-0.01(-0.16%)
Mar 06, 2015	6.200	6.200	6.200	6.200	500	-0.04(-0.64%)
Mar 03, 2015		6.240	6.240	6.240	0	+0.04(+0.65%)
Mar 02, 2015	6.200	6.200	6.200	6.200	532	+0.01(+0.16%)
Feb 26, 2015		6.190	6.190	6.190	0	-0.01(-0.16%)
Feb 25, 2015	6.210	6.210	6.100	6.200	2,360	-0.37(-5.63%)
Feb 24, 2015		6.580	6.250	6.570	6,000	+0.32(+5.12%)
Feb 23, 2015	6.240	6.250	6.240	6.250	1,000	+0.00(+0.00%)
Feb 19, 2015		6.250	6.250	6.250	0	-0.23(-3.55%)
Feb 18, 2015	6.250	6.480	6.250	6.480	1,150	+0.38(+6.23%)
Feb 17, 2015	6.000	6.200	6.000	6.100	4,700	+0.02(+0.33%)
Feb 13, 2015		6.080	6.080	6.080	0	+0.61(+11.15%)
Feb 12, 2015	6.000	6.000	5.460	5.470	5,991	-0.68(-11.06%)
Feb 11, 2015	6.140	6.150	6.140	6.150	400	+0.00(+0.00%)
Feb 05, 2015		6.150	6.150	6.150	0	-0.05(-0.81%)
Jan 30, 2015		6.200	6.200	6.200	0	-0.15(-2.36%)
Jan 26, 2015		6.350	6.350	6.350	0	+0.05(+0.79%)
Jan 23, 2015	6.200	6.305	6.200	6.300	2,244	+0.05(+0.80%)
Jan 22, 2015		6.250		6.250	1,160	+0.05(+0.81%)
Jan 21, 2015	6.300	6.300	6.200	6.200	1,428	-0.10(-1.59%)
Jan 20, 2015	6.240	6.300	6.200	6.300	2,900	+0.10(+1.61%)
Jan 19, 2015	6.200	6.200	6.200	6.200	300	-0.05(-0.80%)
Jan 16, 2015	6.300	6.300	6.250	6.250	2,100	-0.04(-0.64%)
Jan 15, 2015	6.230	6.290	6.230	6.290	1,400	+0.04(+0.64%)
Jan 14, 2015	6.250	6.250	6.250	6.250	1,000	+0.00(+0.00%)
Jan 13, 2015	6.250	6.280	6.250	6.250	1,100	-0.05(-0.79%)
Jan 12, 2015	6.250	6.300	6.250	6.300	800	+0.00(+0.00%)
Jan 08, 2015		6.300	6.300	6.300	0	+0.10(+1.61%)
Jan 07, 2015	6.300	6.300	6.150	6.200	7,377	-0.10(-1.59%)
Jan 06, 2015	6.250	6.300	6.160	6.300	2,200	-0.04(-0.63%)
Jan 05, 2015	6.250	6.340	6.250	6.340	727	-0.25(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.