Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.400 +0.450 (+23.08%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.990 4.990 4.990 4.990 200 +0.05(+1.01%)
Mar 30, 2016 4.950 4.980 4.930 4.940 8,904 +0.06(+1.23%)
Mar 29, 2016 4.600 4.890 4.600 4.880 9,000 +0.33(+7.25%)
Mar 28, 2016 4.490 4.550 4.490 4.550 2,384 +0.05(+1.11%)
Mar 24, 2016 4.500 4.500 4.500 0 -0.14(-3.02%)
Mar 23, 2016 4.660 4.700 4.640 4.640 1,700 -0.06(-1.28%)
Mar 22, 2016 4.700 4.700 4.640 4.700 2,765 +0.00(+0.00%)
Mar 21, 2016 4.660 4.860 4.650 4.700 8,045 -0.02(-0.42%)
Mar 18, 2016 4.950 4.950 4.710 4.720 6,175 -0.18(-3.67%)
Mar 17, 2016 4.950 5.000 4.900 4.900 3,995 -0.05(-1.01%)
Mar 14, 2016 4.950 4.950 4.950 0 -0.05(-1.00%)
Mar 11, 2016 4.950 5.000 4.850 5.000 5,245 +0.00(+0.00%)
Mar 10, 2016 5.000 5.000 4.990 5.000 4,515 -0.10(-1.96%)
Mar 09, 2016 5.210 5.210 5.100 5.100 1,100 -0.14(-2.67%)
Mar 08, 2016 5.240 5.250 5.240 5.240 345 +0.04(+0.77%)
Mar 07, 2016 5.150 5.210 5.150 5.200 4,760 +0.05(+0.97%)
Mar 04, 2016 5.000 5.160 5.000 5.150 21,635 +0.15(+3.00%)
Mar 03, 2016 4.840 5.000 4.840 5.000 21,110 +0.23(+4.82%)
Mar 01, 2016 4.770 4.770 4.770 0 -0.11(-2.25%)
Feb 29, 2016 4.880 4.880 4.880 4.880 160 +0.02(+0.41%)
Feb 25, 2016 4.860 4.860 4.860 0 +0.12(+2.53%)
Feb 24, 2016 4.540 4.740 4.540 4.740 1,200 +0.04(+0.85%)
Feb 22, 2016 4.700 4.700 4.700 0 +0.02(+0.43%)
Feb 19, 2016 4.560 4.690 4.500 4.680 4,365 +0.00(+0.00%)
Feb 18, 2016 4.460 4.700 4.460 4.680 1,400 +0.17(+3.77%)
Feb 16, 2016 4.510 4.510 4.510 0 -0.18(-3.84%)
Feb 12, 2016 4.690 4.690 4.690 0 +0.24(+5.39%)
Feb 11, 2016 4.460 4.460 4.450 4.450 200 -0.14(-3.05%)
Feb 10, 2016 4.440 4.590 4.440 4.590 1,800 +0.26(+6.00%)
Feb 09, 2016 4.440 4.440 4.330 4.330 500 -0.17(-3.78%)
Feb 08, 2016 4.550 4.550 4.500 4.500 11,300 -0.15(-3.23%)
Feb 05, 2016 4.550 4.750 4.500 4.650 7,300 +0.06(+1.31%)
Feb 04, 2016 4.530 5.150 4.500 4.590 10,800 +0.04(+0.88%)
Feb 03, 2016 4.550 4.600 4.550 4.550 2,200 +0.03(+0.66%)
Feb 02, 2016 4.520 4.550 4.520 4.520 1,707 -0.08(-1.74%)
Feb 01, 2016 4.800 4.800 4.610 4.600 750 -0.35(-7.07%)
Jan 29, 2016 4.660 4.950 4.660 4.950 4,400 +0.35(+7.61%)
Jan 28, 2016 4.590 4.600 4.590 4.600 700 +0.03(+0.66%)
Jan 27, 2016 4.570 4.570 4.570 4.570 100 -0.06(-1.30%)
Jan 26, 2016 4.550 4.630 4.500 4.630 4,000 -0.13(-2.73%)
Jan 21, 2016 4.760 4.760 4.760 0 +0.10(+2.15%)
Jan 20, 2016 4.530 4.670 4.500 4.660 1,500 +0.06(+1.30%)
Jan 19, 2016 4.700 4.700 4.600 4.600 1,100 -0.15(-3.16%)
Jan 18, 2016 4.800 4.800 4.750 4.750 200 -0.23(-4.62%)
Jan 14, 2016 4.980 4.980 4.980 0 +0.23(+4.84%)
Jan 13, 2016 4.800 4.800 4.500 4.750 3,050 -0.23(-4.62%)
Jan 12, 2016 5.080 5.080 4.850 4.980 15,100 -0.02(-0.40%)
Jan 08, 2016 5.000 5.000 5.000 93 +0.10(+2.04%)
Jan 07, 2016 4.950 5.000 4.700 4.900 4,000 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.