Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		3.740	3.740	3.740	0	-0.01(-0.27%)
Mar 30, 2017	3.700	3.750	3.700	3.750	2,000	+0.15(+4.17%)
Mar 28, 2017		3.600	3.600	3.600	0	-0.05(-1.37%)
Mar 27, 2017	3.690	3.750	3.650	3.650	13,200	-0.10(-2.67%)
Mar 23, 2017		3.750	3.750	3.750	0	+0.13(+3.59%)
Mar 21, 2017		3.620	3.620	3.620	0	-0.10(-2.69%)
Mar 20, 2017	3.710	3.720	3.660	3.720	3,550	-0.03(-0.80%)
Mar 17, 2017	3.750	3.750	3.750	3.750	7,400	+0.00(+0.00%)
Mar 16, 2017	3.800	3.900	3.750	3.750	26,713	-0.10(-2.60%)
Mar 15, 2017	3.850	3.850	3.850	3.850	800	+0.05(+1.32%)
Mar 14, 2017	3.800	3.800	3.800	3.800	1,800	-0.05(-1.30%)
Mar 13, 2017	3.850	3.850	3.850	3.850	100	-0.10(-2.53%)
Mar 10, 2017	3.900	3.950	3.900	3.950	4,500	+0.05(+1.28%)
Mar 06, 2017		3.900	3.900	3.900	0	+0.00(+0.00%)
Mar 03, 2017	3.870	3.900	3.870	3.900	5,512	+0.14(+3.72%)
Mar 02, 2017	3.850	3.850	3.760	3.760	500	-0.14(-3.59%)
Mar 01, 2017	3.860	3.900	3.750	3.900	11,000	-0.01(-0.26%)
Feb 28, 2017	3.900	4.000	3.900	3.910	3,400	+0.01(+0.26%)
Feb 27, 2017	3.900	3.900	3.800	3.900	459,000	+0.00(+0.00%)
Feb 24, 2017	3.900	3.900	3.890	3.900	53,300	+0.13(+3.45%)
Feb 23, 2017	3.970	3.970	3.760	3.770	536,200	-0.23(-5.75%)
Feb 22, 2017	4.000	4.000	4.000	4.000	2,200	+0.09(+2.30%)
Feb 21, 2017	3.900	4.230	3.900	3.910	5,100	+0.01(+0.26%)
Feb 17, 2017		3.900	3.900	3.900	0	+0.05(+1.30%)
Feb 16, 2017	3.900	3.900	3.850	3.850	500	-0.05(-1.28%)
Feb 15, 2017	4.010	4.010	3.900	3.900	7,900	-0.10(-2.50%)
Feb 14, 2017	4.000	4.050	3.900	4.000	68,940	-0.08(-1.96%)
Feb 09, 2017		4.080	4.080	4.080	0	+0.08(+2.00%)
Feb 07, 2017		4.000	4.000	4.000	0	-0.30(-6.98%)
Feb 03, 2017		4.300	4.300	4.300	0	-0.05(-1.15%)
Feb 01, 2017		4.350	4.350	4.350	0	+0.15(+3.57%)
Jan 31, 2017	4.300	4.300	4.200	4.200	15,400	+0.04(+0.96%)
Jan 30, 2017	4.100	4.300	4.080	4.160	3,400	+0.01(+0.24%)
Jan 25, 2017		4.150	4.150	4.150	0	-0.05(-1.19%)
Jan 24, 2017	4.150	4.300	4.150	4.200	1,900	+0.02(+0.48%)
Jan 23, 2017	4.240	4.300	4.180	4.180	3,800	+0.00(+0.00%)
Jan 20, 2017	4.210	4.210	4.180	4.180	4,000	-0.02(-0.48%)
Jan 19, 2017	4.200	4.200	4.200	4.200	1,100	-0.05(-1.18%)
Jan 18, 2017	4.300	4.300	4.250	4.250	7,200	-0.05(-1.16%)
Jan 17, 2017	4.300	4.300	4.300	4.300	11,000	+0.00(+0.00%)
Jan 16, 2017	4.350	4.350	4.300	4.300	1,500	-0.05(-1.15%)
Jan 13, 2017	4.350	4.350	4.310	4.350	2,680	+0.00(+0.00%)
Jan 09, 2017		4.350	4.350	4.350	0	-0.05(-1.14%)
Jan 06, 2017	4.400	4.400	4.400	4.400	2,000	-0.10(-2.22%)
Jan 05, 2017	4.440	4.500	4.250	4.500	38,395	+0.00(+0.00%)
Jan 04, 2017	4.500	4.500	4.500	4.500	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.