Terago Inc (TSX: TGO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.900	5.900	5.750	5.750	800	+0.00(+0.00%)
Mar 30, 2020	6.140	6.150	5.750	5.750	3,411	-0.15(-2.54%)
Mar 27, 2020	6.140	6.140	5.900	5.900	2,896	-0.24(-3.91%)
Mar 26, 2020	6.150	6.150	6.050	6.140	4,300	+0.14(+2.33%)
Mar 25, 2020	5.600	6.000	5.400	6.000	6,498	+0.25(+4.35%)
Mar 24, 2020	5.260	6.000	5.260	5.750	4,526	+0.45(+8.49%)
Mar 23, 2020	5.510	5.510	5.260	5.300	21,163	-0.15(-2.75%)
Mar 20, 2020	5.510	5.510	5.450	5.450	3,883	-0.15(-2.68%)
Mar 19, 2020	5.700	5.890	5.590	5.600	15,266	-0.03(-0.53%)
Mar 18, 2020	6.010	6.010	4.000	5.630	14,952	-0.60(-9.63%)
Mar 17, 2020	6.250	6.260	5.940	6.230	3,953	-0.02(-0.32%)
Mar 16, 2020	5.990	6.320	5.990	6.250	2,369	-0.25(-3.85%)
Mar 13, 2020	6.400	6.500	6.290	6.500	8,489	+0.05(+0.78%)
Mar 12, 2020	6.750	6.750	6.360	6.450	10,189	-0.35(-5.15%)
Mar 11, 2020	7.050	7.050	6.800	6.800	900	-0.25(-3.55%)
Mar 10, 2020	7.150	7.150	6.500	7.050	20,153	-0.10(-1.40%)
Mar 09, 2020	7.180	7.500	6.970	7.150	7,070	-0.02(-0.28%)
Mar 06, 2020	7.400	7.400	6.860	7.170	13,013	-0.25(-3.37%)
Mar 05, 2020	7.600	7.600	7.420	7.420	1,636	-0.23(-3.01%)
Mar 04, 2020	7.560	7.650	7.560	7.650	2,900	+0.10(+1.32%)
Mar 03, 2020	7.650	7.650	7.550	7.550	2,000	-0.06(-0.79%)
Mar 02, 2020	7.600	7.630	7.310	7.610	18,650	+0.02(+0.26%)
Feb 28, 2020	7.640	7.640	7.550	7.590	20,511	-0.21(-2.69%)
Feb 27, 2020	7.800	7.800	7.490	7.800	4,477	+0.00(+0.00%)
Feb 26, 2020	7.810	7.810	7.610	7.800	3,760	+0.05(+0.65%)
Feb 25, 2020	7.850	7.850	7.750	7.750	13,703	-0.11(-1.40%)
Feb 24, 2020	7.880	8.000	7.800	7.860	3,981	-0.14(-1.75%)
Feb 21, 2020	8.200	8.200	7.850	8.000	4,586	+0.02(+0.25%)
Feb 20, 2020	7.990	7.990	7.930	7.980	1,858	+0.09(+1.14%)
Feb 19, 2020	7.940	7.940	7.800	7.890	2,122	+0.04(+0.51%)
Feb 18, 2020	7.870	7.950	7.850	7.850	7,840	-0.14(-1.75%)
Feb 14, 2020		7.990	7.990	7.990	0	-0.09(-1.11%)
Feb 13, 2020	8.010	8.130	7.940	8.080	2,307	+0.10(+1.25%)
Feb 12, 2020	7.970	7.980	7.750	7.980	23,678	-0.01(-0.13%)
Feb 11, 2020	8.190	8.200	7.970	7.990	5,105	-0.01(-0.12%)
Feb 10, 2020	8.200	8.240	7.990	8.000	9,719	-0.20(-2.44%)
Feb 07, 2020	8.210	8.250	8.200	8.200	2,138	-0.11(-1.32%)
Feb 06, 2020	8.250	8.310	8.250	8.310	2,600	+0.05(+0.61%)
Feb 05, 2020	8.370	8.370	8.250	8.260	4,600	-0.11(-1.31%)
Feb 04, 2020	8.500	8.500	8.300	8.370	3,232	-0.03(-0.36%)
Feb 03, 2020	8.400	8.500	8.400	8.400	2,900	+0.04(+0.48%)
Jan 31, 2020	8.400	8.400	8.350	8.360	2,328	+0.01(+0.12%)
Jan 30, 2020	8.980	8.980	8.350	8.350	4,817	-0.04(-0.48%)
Jan 29, 2020	8.370	8.390	8.370	8.390	1,100	+0.02(+0.24%)
Jan 28, 2020	8.330	8.380	8.320	8.370	11,967	+0.04(+0.48%)
Jan 27, 2020	8.250	8.360	8.220	8.330	1,900	-0.01(-0.12%)
Jan 24, 2020	8.440	8.440	8.320	8.340	2,750	+0.04(+0.48%)
Jan 23, 2020	8.970	8.970	8.270	8.300	5,324	-0.01(-0.12%)
Jan 22, 2020	8.610	8.610	8.300	8.310	9,784	+0.20(+2.47%)
Jan 21, 2020	8.280	8.280	8.070	8.110	3,700	-0.18(-2.17%)
Jan 20, 2020	8.270	8.350	8.270	8.290	20,594	+0.10(+1.22%)
Jan 17, 2020	8.440	8.440	8.110	8.190	1,413	-0.26(-3.08%)
Jan 16, 2020	9.180	9.180	8.450	8.450	7,740	+0.06(+0.72%)
Jan 15, 2020	8.350	8.420	8.060	8.390	10,021	+0.30(+3.71%)
Jan 14, 2020	8.120	8.120	8.080	8.090	2,531	+0.07(+0.87%)
Jan 13, 2020	8.410	8.410	8.020	8.020	8,015	-0.38(-4.52%)
Jan 10, 2020	8.320	8.540	8.250	8.400	9,308	+0.09(+1.08%)
Jan 09, 2020	8.470	8.470	8.310	8.310	20,354	-0.17(-2.00%)
Jan 08, 2020	8.620	8.630	8.440	8.480	6,706	-0.15(-1.74%)
Jan 07, 2020	8.890	8.890	8.630	8.630	3,332	-0.04(-0.46%)
Jan 06, 2020	8.730	8.770	8.670	8.670	15,467	-0.05(-0.57%)
Jan 03, 2020	8.780	8.780	8.670	8.720	17,119	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.