Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.84	18.84	18.84	18.84	137	+0.27(+1.45%)
Mar 28, 2023				18.57	88	+0.03(+0.16%)
Mar 27, 2023	18.65	18.65	18.54	18.54	850	-0.17(-0.91%)
Mar 23, 2023				18.71	0	+0.01(+0.05%)
Mar 22, 2023	18.65	18.70	18.65	18.70	4,300	+0.05(+0.27%)
Mar 21, 2023	18.65	18.65	18.65	18.65	1,000	+0.15(+0.81%)
Mar 20, 2023	18.55	18.56	18.50	18.50	512	+0.06(+0.33%)
Mar 16, 2023				18.44	0	+0.01(+0.05%)
Mar 15, 2023	18.50	18.50	18.43	18.43	3,988	-0.10(-0.54%)
Mar 14, 2023	18.51	18.57	18.51	18.53	608	-0.01(-0.05%)
Mar 13, 2023	18.53	18.54	18.50	18.54	6,444	+0.04(+0.22%)
Mar 10, 2023	18.43	18.50	18.43	18.50	950	-0.01(-0.05%)
Mar 09, 2023	18.55	18.55	18.51	18.51	7,600	+0.02(+0.11%)
Mar 08, 2023	18.55	18.56	18.48	18.49	3,601	-0.10(-0.54%)
Mar 07, 2023	18.59	18.59	18.59	18.59	902	+0.01(+0.05%)
Mar 06, 2023	18.58	18.62	18.58	18.58	900	+0.18(+0.98%)
Mar 02, 2023				18.40	0	-0.06(-0.33%)
Mar 01, 2023	18.46	18.46	18.46	18.46	600	-0.09(-0.49%)
Feb 28, 2023	18.45	18.55	18.45	18.55	800	+0.05(+0.27%)
Feb 27, 2023	18.53	18.53	18.50	18.50	5,350	+0.10(+0.54%)
Feb 24, 2023	18.40	18.40	18.40	18.40	126	+0.00(+0.00%)
Feb 22, 2023				18.40	0	-0.05(-0.27%)
Feb 21, 2023	18.45	18.45	18.45	18.45	927	-0.18(-0.97%)
Feb 17, 2023				18.63	0	-0.05(-0.27%)
Feb 16, 2023	18.69	18.69	18.68	18.68	1,500	-0.08(-0.43%)
Feb 15, 2023	18.76	18.77	18.76	18.76	5,245	-0.03(-0.16%)
Feb 13, 2023				18.79	79	-0.13(-0.69%)
Feb 09, 2023				18.92	0	-0.12(-0.63%)
Feb 08, 2023	19.04	19.05	19.04	19.04	12,201	-0.03(-0.16%)
Feb 07, 2023	19.16	19.16	19.05	19.07	12,400	+0.05(+0.26%)
Feb 06, 2023	19.10	19.10	19.02	19.02	601	-0.18(-0.94%)
Feb 03, 2023	19.12	19.20	19.12	19.20	1,000	+0.11(+0.58%)
Feb 01, 2023				19.09	0	+0.05(+0.26%)
Jan 31, 2023	19.03	19.04	19.03	19.04	1,000	+0.05(+0.26%)
Jan 30, 2023	18.95	18.99	18.94	18.99	2,500	-0.06(-0.31%)
Jan 27, 2023	19.10	19.10	19.04	19.05	3,800	-0.05(-0.26%)
Jan 25, 2023				19.10	0	+0.00(+0.00%)
Jan 24, 2023	18.99	19.10	18.99	19.10	1,500	+0.00(+0.00%)
Jan 23, 2023	19.10	19.10	19.10	19.10	2,184	-0.01(-0.05%)
Jan 20, 2023	19.20	19.20	19.11	19.11	510	-0.03(-0.16%)
Jan 19, 2023	19.10	19.15	19.10	19.14	4,100	+0.04(+0.21%)
Jan 17, 2023				19.10	19	+0.09(+0.47%)
Jan 12, 2023				19.01	0	+0.14(+0.74%)
Jan 10, 2023				18.87	0	+0.15(+0.80%)
Jan 09, 2023	18.59	18.72	18.59	18.72	1,859	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.