Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 30, 2010 0.7600 0.7600 0.7600 0.7600 1,912 -0.01(-1.30%)
Mar 29, 2010 0.7700 0.7700 0.7700 0.7700 645 -0.01(-1.28%)
Mar 26, 2010 0.7600 0.9000 0.7600 0.7800 20,444 +0.03(+4.00%)
Mar 25, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 24, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 23, 2010 0.7600 0.7600 0.7500 0.7500 6,456 -0.02(-2.60%)
Mar 22, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 19, 2010 0.7900 0.7900 0.7700 0.7700 5,000 +0.00(+0.00%)
Mar 18, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 17, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 16, 2010 0.7700 0.7700 0.7700 0.7700 625 -0.06(-7.23%)
Mar 15, 2010 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 12, 2010 0.8500 0.8500 0.8300 0.8300 18,639 +0.06(+7.79%)
Mar 11, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 10, 2010 0.7700 0.7700 0.7700 0.7700 1,118 -0.03(-3.75%)
Mar 09, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 08, 2010 0.8100 0.8100 0.8000 0.8000 2,527 +0.03(+3.90%)
Mar 05, 2010 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 04, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 03, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 02, 2010 0.7800 0.7800 0.7700 0.7700 2,659 -0.03(-3.75%)
Mar 01, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Feb 26, 2010 0.8000 0.8000 0.8000 0.8000 10,793 +0.02(+2.56%)
Feb 25, 2010 0.7800 0.7800 0.7800 0.7800 20,700 +0.01(+1.30%)
Feb 24, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 23, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 22, 2010 0.8000 0.8000 0.7700 0.7700 5,000 -0.03(-3.75%)
Feb 19, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 18, 2010 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 17, 2010 0.8000 0.8000 0.8000 0.8000 108,900 +0.01(+1.27%)
Feb 16, 2010 0.7900 0.7900 0.7900 0.7900 987 -0.07(-8.14%)
Feb 12, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2010 0.8200 0.8600 0.8200 0.8600 5,004 +0.07(+8.86%)
Feb 10, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 09, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 08, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 05, 2010 0.7900 0.7900 0.7900 0.7900 4,000 +0.00(+0.00%)
Feb 04, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Feb 03, 2010 0.8000 0.8000 0.7900 0.7900 7,251 +0.00(+0.00%)
Feb 02, 2010 0.7900 0.7900 0.7900 0.7900 1,365 -0.11(-12.22%)
Feb 01, 2010 0.7500 0.9000 0.7500 0.9000 12,260 +0.00(+0.00%)
Jan 29, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 28, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 27, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 26, 2010 0.9000 0.9000 0.9000 0.9000 1,000 +0.14(+18.42%)
Jan 25, 2010 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 22, 2010 0.7600 0.7600 0.7600 329 +0.00(+0.00%)
Jan 21, 2010 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jan 20, 2010 0.7600 0.7600 0.7600 0.7600 1,114 -0.01(-1.30%)
Jan 19, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 18, 2010 0.8000 0.8000 0.7700 0.7700 2,766 -0.04(-4.94%)
Jan 15, 2010 0.8100 0.8100 0.8100 168 +0.00(+0.00%)
Jan 14, 2010 0.9000 0.9400 0.8100 0.8100 4,028 +0.01(+1.25%)
Jan 13, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 12, 2010 0.8000 0.8000 0.8000 0.8000 1,677 -0.15(-15.79%)
Jan 11, 2010 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 08, 2010 0.9400 0.9500 0.9400 0.9500 4,897 +0.10(+11.76%)
Jan 07, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 06, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 05, 2010 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.