Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.250	6.270	6.190	6.200	10,189	+0.00(+0.00%)
Mar 30, 2023	6.190	6.200	6.190	6.200	3,761	+0.25(+4.20%)
Mar 28, 2023				5.950	0	+0.01(+0.17%)
Mar 27, 2023	5.940	5.940	5.940	5.940	110	+0.14(+2.41%)
Mar 23, 2023				5.800	0	+0.10(+1.75%)
Mar 22, 2023	5.650	5.700	5.650	5.700	658	+0.10(+1.79%)
Mar 21, 2023	5.600	5.650	5.600	5.600	4,217	-0.12(-2.10%)
Mar 20, 2023	5.910	5.910	5.720	5.720	1,764	-0.18(-3.05%)
Mar 17, 2023	5.910	5.910	5.900	5.900	2,400	-0.06(-1.01%)
Mar 16, 2023	5.970	6.000	5.950	5.960	4,980	+0.05(+0.85%)
Mar 15, 2023	6.000	6.000	5.910	5.910	3,450	-0.29(-4.68%)
Mar 14, 2023	6.180	6.210	6.180	6.200	22,203	+0.02(+0.32%)
Mar 13, 2023	6.100	6.180	6.100	6.180	9,570	+0.08(+1.31%)
Mar 10, 2023	6.190	6.190	6.030	6.100	2,641	-0.10(-1.61%)
Mar 09, 2023	6.150	6.210	6.040	6.200	17,651	+0.05(+0.81%)
Mar 08, 2023	5.880	6.180	5.880	6.150	36,065	+0.38(+6.59%)
Mar 07, 2023	5.780	5.780	5.770	5.770	2,700	-0.02(-0.35%)
Mar 06, 2023	5.690	5.790	5.690	5.790	8,659	+0.18(+3.21%)
Mar 03, 2023	5.470	5.610	5.470	5.610	11,553	+0.19(+3.51%)
Mar 02, 2023	5.280	5.470	5.280	5.420	3,081	+0.02(+0.37%)
Mar 01, 2023	5.250	5.400	5.250	5.400	4,500	+0.11(+2.08%)
Feb 28, 2023	5.410	5.410	5.290	5.290	3,207	-0.18(-3.29%)
Feb 27, 2023	5.390	5.490	5.390	5.470	14,453	+0.07(+1.30%)
Feb 24, 2023	5.350	5.400	5.350	5.400	7,050	+0.10(+1.89%)
Feb 23, 2023	5.300	5.300	5.300	5.300	4,200	+0.00(+0.00%)
Feb 22, 2023	5.300	5.300	5.300	5.300	1,000	+0.00(+0.00%)
Feb 21, 2023	5.290	5.300	5.250	5.300	3,065	+0.00(+0.00%)
Feb 17, 2023				5.300	0	+0.00(+0.00%)
Feb 16, 2023	5.450	5.450	5.300	5.300	3,500	+0.00(+0.00%)
Feb 15, 2023	5.250	5.320	5.250	5.300	7,578	+0.10(+1.92%)
Feb 14, 2023	5.070	5.300	5.070	5.200	9,175	+0.12(+2.36%)
Feb 13, 2023	5.070	5.080	5.070	5.080	1,185	+0.08(+1.60%)
Feb 10, 2023	5.000	5.020	5.000	5.000	9,901	-0.01(-0.20%)
Feb 09, 2023	4.950	5.010	4.950	5.010	15,100	+0.06(+1.21%)
Feb 08, 2023	4.850	4.950	4.850	4.950	7,880	+0.05(+1.02%)
Feb 07, 2023	4.800	4.900	4.800	4.900	2,400	+0.14(+2.94%)
Feb 06, 2023	4.760	4.760	4.760	4.760	100	-0.09(-1.86%)
Feb 03, 2023	4.850	4.850	4.850	4.850	1,600	+0.00(+0.00%)
Feb 02, 2023	4.870	4.870	4.750	4.850	4,100	-0.01(-0.21%)
Feb 01, 2023	4.790	4.860	4.790	4.860	7,800	+0.07(+1.46%)
Jan 31, 2023	4.760	4.790	4.760	4.790	1,400	+0.03(+0.63%)
Jan 30, 2023	4.760	4.760	4.760	4.760	801	+0.06(+1.28%)
Jan 27, 2023	4.800	4.800	4.700	4.700	3,524	+0.00(+0.00%)
Jan 26, 2023	4.750	4.750	4.700	4.700	2,200	+0.00(+0.00%)
Jan 25, 2023	4.610	4.700	4.590	4.700	12,111	+0.09(+1.95%)
Jan 24, 2023	4.500	4.620	4.500	4.610	18,820	+0.11(+2.44%)
Jan 23, 2023	4.490	4.500	4.490	4.500	7,700	+0.04(+0.90%)
Jan 20, 2023	4.350	4.460	4.350	4.460	9,401	+0.02(+0.45%)
Jan 19, 2023	4.440	4.440	4.440	4.440	6,260	+0.00(+0.00%)
Jan 17, 2023				4.440	0	+0.04(+0.91%)
Jan 16, 2023	4.440	4.440	4.400	4.400	2,801	+0.00(+0.00%)
Jan 13, 2023	4.450	4.450	4.370	4.400	9,000	-0.05(-1.12%)
Jan 12, 2023	4.380	4.450	4.380	4.450	2,140	+0.00(+0.00%)
Jan 11, 2023	4.390	4.450	4.390	4.450	6,600	+0.15(+3.49%)
Jan 10, 2023	4.300	4.300	4.290	4.300	3,401	+0.00(+0.00%)
Jan 09, 2023	4.220	4.300	4.220	4.300	1,101	+0.08(+1.90%)
Jan 06, 2023	4.220	4.220	4.220	4.220	2,900	+0.00(+0.00%)
Jan 05, 2023	4.130	4.220	4.130	4.220	1,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.