Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		10.81	10.81	10.81	0	-0.06(-0.55%)
Mar 27, 2013	10.97	10.97	10.73	10.87	24,200	-0.10(-0.91%)
Mar 26, 2013	11.03	11.15	10.86	10.97	25,144	-0.16(-1.44%)
Mar 25, 2013	10.98	11.26	10.87	11.13	61,065	+0.25(+2.30%)
Mar 22, 2013	10.78	11.04	10.78	10.88	24,609	+0.08(+0.74%)
Mar 21, 2013	11.15	11.15	10.63	10.80	112,125	-0.31(-2.79%)
Mar 20, 2013	11.26	11.26	11.03	11.11	58,543	-0.15(-1.33%)
Mar 19, 2013	11.36	11.36	11.19	11.26	15,841	-0.05(-0.44%)
Mar 18, 2013	11.09	11.40	11.09	11.31	27,447	+0.03(+0.27%)
Mar 15, 2013	11.80	11.80	11.27	11.28	288,672	-0.53(-4.49%)
Mar 14, 2013	11.72	11.88	11.69	11.81	61,371	+0.11(+0.94%)
Mar 13, 2013	11.71	11.83	11.60	11.70	27,812	+0.01(+0.09%)
Mar 12, 2013	11.71	11.82	11.61	11.69	43,540	-0.06(-0.51%)
Mar 11, 2013	11.93	11.93	11.70	11.75	43,427	-0.08(-0.68%)
Mar 08, 2013	11.75	11.83	11.61	11.83	226,204	+0.11(+0.94%)
Mar 07, 2013	12.04	12.04	11.61	11.72	46,925	-0.03(-0.26%)
Mar 06, 2013	12.02	12.20	11.75	11.75	69,175	-0.33(-2.73%)
Mar 05, 2013	11.52	12.20	11.52	12.08	133,173	+0.56(+4.86%)
Mar 04, 2013	11.53	11.64	11.34	11.52	53,793	-0.01(-0.09%)
Mar 01, 2013	11.75	11.87	11.49	11.53	38,266	-0.07(-0.60%)
Feb 28, 2013	11.23	11.92	11.29	11.60	112,653	+0.41(+3.66%)
Feb 27, 2013	11.01	11.36	11.01	11.19	25,144	+0.08(+0.72%)
Feb 26, 2013	11.06	11.41	11.06	11.11	36,230	-0.08(-0.71%)
Feb 25, 2013	11.41	11.53	11.15	11.19	75,266	-0.19(-1.67%)
Feb 22, 2013	11.16	11.50	11.15	11.38	56,768	+0.24(+2.15%)
Feb 21, 2013	10.72	11.25	10.61	11.14	64,388	+0.30(+2.77%)
Feb 20, 2013	11.59	11.60	10.72	10.84	211,664	-0.61(-5.33%)
Feb 19, 2013	11.30	11.53	11.27	11.45	141,667	+0.24(+2.14%)
Feb 15, 2013		11.21	11.21	11.21	0	-0.31(-2.69%)
Feb 14, 2013	11.43	11.57	11.43	11.52	419,530	+0.05(+0.44%)
Feb 13, 2013	11.69	11.76	11.47	11.47	98,272	-0.22(-1.88%)
Feb 12, 2013	11.11	11.76	11.08	11.69	158,815	+0.49(+4.38%)
Feb 11, 2013	11.52	11.55	10.96	11.20	108,145	-0.44(-3.78%)
Feb 08, 2013	11.96	12.00	11.34	11.64	84,801	-0.28(-2.35%)
Feb 07, 2013	11.60	12.12	11.48	11.92	1,196,125	+0.32(+2.76%)
Feb 06, 2013	11.50	11.60	11.50	11.60	361,742	+0.33(+2.93%)
Feb 04, 2013	11.41	11.66	11.17	11.27	249,534	-0.19(-1.66%)
Feb 01, 2013	11.37	11.46	11.07	11.46	229,123	+0.10(+0.88%)
Jan 31, 2013	10.84	11.63	10.78	11.36	180,969	+0.59(+5.48%)
Jan 30, 2013	10.98	11.13	10.45	10.77	562,036	-0.13(-1.19%)
Jan 29, 2013	10.58	11.01	10.31	10.90	1,114,180	+1.66(+17.97%)
Jan 28, 2013	8.880	9.340	8.820	9.240	76,604	+0.42(+4.76%)
Jan 25, 2013	8.740	8.820	8.620	8.820	40,704	+0.08(+0.92%)
Jan 24, 2013	8.090	8.770	8.060	8.740	188,680	+0.66(+8.17%)
Jan 23, 2013	8.110	8.180	7.970	8.080	34,700	+0.01(+0.12%)
Jan 22, 2013	7.860	8.110	7.820	8.070	45,191	-0.03(-0.37%)
Jan 21, 2013	7.980	8.120	7.890	8.100	9,870	+0.17(+2.14%)
Jan 18, 2013	7.800	7.930	7.780	7.930	54,710	+0.13(+1.67%)
Jan 17, 2013	7.880	7.880	7.780	7.800	75,341	+0.04(+0.52%)
Jan 16, 2013	7.810	7.880	7.740	7.760	79,151	-0.09(-1.15%)
Jan 15, 2013	7.880	7.880	7.820	7.850	37,066	+0.10(+1.29%)
Jan 14, 2013	7.800	7.850	7.710	7.750	21,194	+0.01(+0.13%)
Jan 11, 2013	7.760	7.890	7.700	7.740	29,793	+0.00(+0.00%)
Jan 10, 2013	7.900	7.900	7.470	7.740	148,949	-0.24(-3.01%)
Jan 09, 2013	8.120	8.120	7.900	7.980	14,222	-0.14(-1.72%)
Jan 08, 2013	8.070	8.130	8.010	8.120	20,879	-0.05(-0.61%)
Jan 07, 2013	8.200	8.200	8.140	8.170	16,283	-0.04(-0.49%)
Jan 04, 2013	8.120	8.210	8.100	8.210	31,429	+0.06(+0.74%)
Jan 03, 2013	8.050	8.180	8.050	8.150	6,606	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.