Sierra Wireless IN (TSX: SW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.51	18.81	18.42	18.49	36,147	+0.07(+0.38%)
Mar 30, 2021	18.10	18.64	18.10	18.42	27,783	+0.10(+0.55%)
Mar 29, 2021	19.31	19.44	18.28	18.32	56,900	-0.95(-4.93%)
Mar 26, 2021	19.20	19.52	18.96	19.27	70,358	+0.36(+1.90%)
Mar 25, 2021	18.41	19.15	18.31	18.91	49,488	+0.42(+2.27%)
Mar 24, 2021	19.23	19.56	18.35	18.49	115,092	-0.69(-3.60%)
Mar 23, 2021	20.01	20.34	18.60	19.18	188,362	-2.50(-11.53%)
Mar 22, 2021	21.73	22.10	21.64	21.68	34,344	+0.03(+0.14%)
Mar 19, 2021	21.41	21.87	21.22	21.65	113,419	+0.18(+0.84%)
Mar 18, 2021	22.15	22.20	21.35	21.47	111,221	-0.92(-4.11%)
Mar 17, 2021	22.07	22.48	21.70	22.39	68,095	+0.11(+0.49%)
Mar 16, 2021	22.50	22.62	21.99	22.28	99,566	-0.19(-0.85%)
Mar 15, 2021	21.56	22.81	21.24	22.47	126,475	+1.11(+5.20%)
Mar 12, 2021	20.51	21.44	20.51	21.36	60,530	+0.25(+1.18%)
Mar 11, 2021	20.54	21.11	20.54	21.11	56,813	+0.73(+3.58%)
Mar 10, 2021	20.43	20.80	20.01	20.38	81,216	+0.30(+1.49%)
Mar 09, 2021	19.54	20.30	19.54	20.08	47,308	+0.72(+3.72%)
Mar 08, 2021	19.70	20.04	19.28	19.36	75,824	-0.52(-2.62%)
Mar 05, 2021	20.59	20.59	18.73	19.88	138,978	-0.33(-1.63%)
Mar 04, 2021	20.24	20.77	19.79	20.21	90,269	-0.27(-1.32%)
Mar 03, 2021	21.24	21.34	20.41	20.48	67,421	-0.81(-3.80%)
Mar 02, 2021	22.20	22.20	21.22	21.29	84,136	-0.92(-4.14%)
Mar 01, 2021	21.43	22.40	21.43	22.21	64,253	+0.81(+3.79%)
Feb 26, 2021	21.26	21.98	20.91	21.40	101,793	-0.12(-0.56%)
Feb 25, 2021	23.24	23.33	21.29	21.52	113,946	-1.63(-7.04%)
Feb 24, 2021	22.08	23.89	21.57	23.15	112,160	+1.28(+5.85%)
Feb 23, 2021	22.20	22.21	20.70	21.87	197,181	-0.51(-2.28%)
Feb 22, 2021	23.08	23.76	22.24	22.38	178,671	-1.31(-5.53%)
Feb 19, 2021	23.39	24.03	23.39	23.69	67,161	+0.15(+0.64%)
Feb 18, 2021	23.38	23.77	22.89	23.54	180,142	+0.14(+0.60%)
Feb 17, 2021	23.99	24.06	23.00	23.40	129,765	-0.75(-3.11%)
Feb 16, 2021	24.16	24.57	23.93	24.15	106,306	+0.24(+1.00%)
Feb 12, 2021		23.91	23.91	23.91	0	-0.13(-0.54%)
Feb 11, 2021	24.03	24.44	23.61	24.04	79,795	+0.01(+0.04%)
Feb 10, 2021	24.47	24.49	23.49	24.03	67,230	-0.28(-1.15%)
Feb 09, 2021	24.61	24.81	24.25	24.31	61,547	-0.50(-2.02%)
Feb 08, 2021	24.59	25.30	24.59	24.81	87,904	+0.20(+0.81%)
Feb 05, 2021	24.57	24.85	24.39	24.61	87,657	+0.13(+0.53%)
Feb 04, 2021	24.75	25.01	24.06	24.48	82,375	-0.12(-0.49%)
Feb 03, 2021	24.53	24.60	24.05	24.60	47,509	+0.26(+1.07%)
Feb 02, 2021	24.70	24.70	23.85	24.34	40,684	-0.07(-0.29%)
Feb 01, 2021	24.17	24.50	23.62	24.41	56,506	+0.74(+3.13%)
Jan 29, 2021	24.52	24.95	23.58	23.67	106,163	-0.92(-3.74%)
Jan 28, 2021	25.39	25.48	23.76	24.59	151,268	-0.93(-3.64%)
Jan 27, 2021	24.28	26.57	24.25	25.52	130,785	+0.76(+3.07%)
Jan 26, 2021	25.99	25.99	24.60	24.76	103,152	-0.94(-3.66%)
Jan 25, 2021	26.03	26.95	25.24	25.70	160,466	-1.63(-5.96%)
Jan 22, 2021	24.01	28.23	24.01	27.33	335,922	+4.02(+17.25%)
Jan 21, 2021	23.17	23.46	22.66	23.31	36,865	+0.08(+0.34%)
Jan 20, 2021	23.75	23.86	22.81	23.23	42,309	-0.48(-2.02%)
Jan 19, 2021	23.40	23.80	22.86	23.71	44,201	+0.42(+1.80%)
Jan 18, 2021	23.08	23.41	23.02	23.29	37,422	+0.21(+0.91%)
Jan 15, 2021	23.19	23.52	22.71	23.08	39,683	+0.01(+0.04%)
Jan 14, 2021	21.88	23.48	21.73	23.07	125,115	+1.96(+9.28%)
Jan 13, 2021	21.50	21.60	21.08	21.11	36,971	-0.38(-1.77%)
Jan 12, 2021	20.93	21.61	20.85	21.49	76,550	+0.64(+3.07%)
Jan 11, 2021	21.48	21.67	20.67	20.85	71,001	-0.60(-2.80%)
Jan 08, 2021	21.37	22.07	20.86	21.45	114,192	+0.22(+1.04%)
Jan 07, 2021	19.21	21.62	19.21	21.23	171,630	+2.23(+11.74%)
Jan 06, 2021	17.70	19.61	17.70	19.00	118,068	-0.02(-0.11%)
Jan 05, 2021	18.29	19.12	18.28	19.02	34,749	+0.70(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.