Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.6200	0.6500	0.6200	0.6200	29,350	+0.01(+1.64%)
Mar 30, 2010	0.6300	0.6500	0.6100	0.6100	38,900	+0.00(+0.00%)
Mar 29, 2010	0.6500	0.6500	0.6000	0.6100	46,600	-0.04(-6.15%)
Mar 26, 2010	0.6400	0.6500	0.6200	0.6500	62,126	+0.02(+3.17%)
Mar 25, 2010	0.6800	0.6800	0.6000	0.6300	144,800	-0.05(-7.35%)
Mar 24, 2010	0.6400	0.7200	0.6300	0.6800	210,325	+0.05(+7.94%)
Mar 23, 2010	0.5800	0.6500	0.5800	0.6300	252,675	+0.05(+8.62%)
Mar 22, 2010	0.5800	0.5800	0.5600	0.5800	272,650	+0.02(+3.57%)
Mar 19, 2010	0.5500	0.5800	0.5200	0.5600	43,350	+0.04(+7.69%)
Mar 18, 2010	0.5400	0.5500	0.5000	0.5200	89,558	+0.03(+6.12%)
Mar 17, 2010	0.4900	0.4900	0.4900	0.4900	2,100	-0.06(-10.91%)
Mar 16, 2010	0.5300	0.5500	0.5300	0.5500	7,721	+0.03(+5.77%)
Mar 15, 2010	0.5200	0.5200	0.5200	0.5200	1,000	+0.00(+0.00%)
Mar 12, 2010	0.5000	0.5200	0.4800	0.5200	30,500	+0.01(+1.96%)
Mar 11, 2010	0.5300	0.5300	0.5100	0.5100	54,800	-0.03(-5.56%)
Mar 10, 2010	0.5600	0.5600	0.5200	0.5400	35,600	+0.00(+0.00%)
Mar 09, 2010	0.5400	0.5400	0.5400	0.5400	5,150	-0.01(-1.82%)
Mar 08, 2010	0.5500	0.5800	0.5000	0.5500	29,000	+0.00(+0.00%)
Mar 05, 2010	0.5500	0.5500	0.5200	0.5500	9,000	+0.03(+5.77%)
Mar 04, 2010	0.5400	0.5400	0.5200	0.5200	7,626	+0.00(+0.00%)
Mar 03, 2010	0.5400	0.5400	0.5200	0.5200	19,900	-0.02(-3.70%)
Mar 02, 2010	0.5400	0.5600	0.5200	0.5400	21,500	-0.02(-3.57%)
Mar 01, 2010	0.5700	0.5700	0.5500	0.5600	36,025	+0.01(+1.82%)
Feb 26, 2010	0.5800	0.5800	0.5500	0.5500	27,575	-0.02(-3.51%)
Feb 25, 2010	0.5700	0.5800	0.5500	0.5700	26,280	+0.00(+0.00%)
Feb 24, 2010	0.5800	0.5800	0.5500	0.5700	48,860	-0.02(-3.39%)
Feb 23, 2010	0.6200	0.6200	0.5900	0.5900	85,400	+0.01(+1.72%)
Feb 22, 2010	0.6200	0.7600	0.5500	0.5800	912,872	+0.15(+34.88%)
Feb 19, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Feb 18, 2010	0.4300	0.4300	0.4250	0.4300	4,000	+0.02(+4.88%)
Feb 17, 2010	0.4250	0.4300	0.4100	0.4100	26,000	+0.01(+2.50%)
Feb 16, 2010	0.4000	0.4300	0.4000	0.4000	39,400	-0.03(-6.98%)
Feb 12, 2010		0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Feb 11, 2010	0.4050	0.4250	0.3950	0.4250	38,500	+0.03(+8.97%)
Feb 10, 2010	0.4400	0.4400	0.3800	0.3900	97,300	-0.05(-11.36%)
Feb 09, 2010	0.4550	0.4550	0.4200	0.4400	73,000	-0.02(-3.30%)
Feb 08, 2010	0.4450	0.4750	0.4350	0.4550	5,100	-0.02(-4.21%)
Feb 05, 2010	0.4700	0.4750	0.4700	0.4750	7,950	+0.00(+0.00%)
Feb 04, 2010	0.4850	0.4850	0.4500	0.4750	23,900	-0.01(-1.04%)
Feb 03, 2010	0.4600	0.4800	0.4600	0.4800	27,700	+0.03(+7.87%)
Feb 02, 2010	0.4300	0.4450	0.4300	0.4450	60,501	+0.04(+11.25%)
Feb 01, 2010	0.4800	0.4800	0.4000	0.4000	167,000	-0.07(-14.89%)
Jan 29, 2010	0.5000	0.5000	0.4700	0.4700	19,150	-0.01(-2.08%)
Jan 28, 2010	0.4900	0.4900	0.4600	0.4800	39,500	-0.02(-4.00%)
Jan 27, 2010	0.5300	0.5400	0.4700	0.5000	96,100	-0.02(-3.85%)
Jan 26, 2010	0.5200	0.5400	0.5000	0.5200	45,350	-0.01(-1.89%)
Jan 25, 2010	0.5500	0.5500	0.5200	0.5300	76,900	-0.02(-3.64%)
Jan 22, 2010	0.6100	0.6100	0.5500	0.5500	55,000	-0.01(-1.79%)
Jan 21, 2010	0.5800	0.6300	0.5600	0.5600	41,242	-0.02(-3.45%)
Jan 20, 2010	0.6100	0.6100	0.5800	0.5800	46,000	-0.01(-1.69%)
Jan 19, 2010	0.5700	0.5900	0.5700	0.5900	14,000	+0.00(+0.00%)
Jan 18, 2010	0.6000	0.6000	0.5500	0.5900	28,533	-0.01(-1.67%)
Jan 15, 2010	0.6000	0.6000	0.5900	0.6000	2,700	+0.00(+0.00%)
Jan 14, 2010	0.5900	0.6000	0.5600	0.6000	40,820	+0.01(+1.69%)
Jan 13, 2010	0.6200	0.6200	0.5900	0.5900	19,100	-0.07(-10.61%)
Jan 12, 2010	0.6500	0.6600	0.6400	0.6600	11,600	+0.03(+4.76%)
Jan 11, 2010	0.6500	0.6500	0.6300	0.6300	16,900	-0.02(-3.08%)
Jan 08, 2010	0.6500	0.6600	0.5900	0.6500	81,450	+0.05(+8.33%)
Jan 07, 2010	0.6700	0.6700	0.6000	0.6000	111,985	-0.07(-10.45%)
Jan 06, 2010	0.6400	0.6700	0.6400	0.6700	37,250	+0.06(+9.84%)
Jan 05, 2010	0.6000	0.6100	0.5800	0.6100	32,200	+0.05(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.