Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.120	1.150	1.100	1.150	59,650	+0.03(+2.68%)
Mar 30, 2011	1.070	1.120	1.070	1.120	51,053	+0.05(+4.67%)
Mar 29, 2011	1.090	1.100	1.060	1.070	12,750	-0.02(-1.83%)
Mar 28, 2011	1.100	1.120	1.060	1.090	57,525	+0.01(+0.93%)
Mar 25, 2011	1.100	1.100	1.070	1.080	61,176	+0.02(+1.89%)
Mar 24, 2011	1.130	1.130	1.060	1.060	257,763	-0.11(-9.40%)
Mar 23, 2011	1.190	1.250	1.160	1.170	253,211	-0.04(-3.31%)
Mar 22, 2011	1.080	1.210	1.040	1.210	350,500	+0.16(+15.24%)
Mar 21, 2011	1.050	1.050	1.010	1.050	209,266	+0.08(+8.25%)
Mar 18, 2011	0.9900	0.9900	0.9400	0.9700	35,085	-0.01(-1.02%)
Mar 17, 2011	0.9900	0.9900	0.9200	0.9800	52,030	+0.00(+0.00%)
Mar 16, 2011	1.020	1.030	0.9700	0.9800	126,493	+0.05(+5.38%)
Mar 15, 2011	0.8400	0.9500	0.8400	0.9300	89,559	+0.10(+12.05%)
Mar 14, 2011	0.8700	0.8700	0.8300	0.8300	48,208	-0.05(-5.68%)
Mar 11, 2011	0.9000	0.9000	0.8600	0.8800	46,150	-0.02(-2.22%)
Mar 10, 2011	0.9100	0.9100	0.8700	0.9000	72,899	-0.01(-1.10%)
Mar 09, 2011	0.9100	0.9300	0.9100	0.9100	31,800	-0.01(-1.09%)
Mar 08, 2011	0.9600	0.9700	0.9100	0.9200	64,635	-0.04(-4.17%)
Mar 07, 2011	0.9700	0.9900	0.9600	0.9600	49,300	-0.02(-2.04%)
Mar 04, 2011	1.000	1.000	0.9700	0.9800	62,951	-0.01(-1.01%)
Mar 03, 2011	1.000	1.000	0.9700	0.9900	98,000	+0.00(+0.00%)
Mar 02, 2011	0.9700	1.020	0.9700	0.9900	76,730	+0.03(+3.13%)
Mar 01, 2011	0.9200	0.9800	0.9200	0.9600	85,579	+0.00(+0.00%)
Feb 28, 2011	0.9500	0.9600	0.9300	0.9600	62,978	+0.00(+0.00%)
Feb 25, 2011	0.9700	0.9700	0.9500	0.9600	61,900	-0.01(-1.03%)
Feb 24, 2011	0.9900	1.000	0.9300	0.9700	127,927	-0.02(-2.02%)
Feb 23, 2011	0.9700	1.010	0.9700	0.9900	193,424	+0.06(+6.45%)
Feb 22, 2011	1.030	1.030	0.9000	0.9300	181,159	+0.07(+8.14%)
Feb 18, 2011	0.8900	0.8900	0.8600	0.8600	6,000	+0.01(+1.18%)
Feb 17, 2011	0.8600	0.8800	0.8500	0.8500	35,104	-0.01(-1.16%)
Feb 16, 2011	0.8900	0.8900	0.8600	0.8600	30,625	-0.02(-2.27%)
Feb 15, 2011	0.8900	0.9000	0.8600	0.8800	39,370	-0.01(-1.12%)
Feb 14, 2011	0.9000	0.9200	0.8900	0.8900	47,120	-0.02(-2.20%)
Feb 11, 2011	0.9200	0.9200	0.8900	0.9100	19,300	-0.01(-1.09%)
Feb 10, 2011	0.9000	0.9200	0.8800	0.9200	28,785	+0.00(+0.00%)
Feb 09, 2011	0.9700	0.9700	0.8800	0.9200	94,700	+0.00(+0.00%)
Feb 08, 2011	0.8700	0.9400	0.8600	0.9200	208,856	+0.08(+9.52%)
Feb 07, 2011	0.7800	0.8400	0.7700	0.8400	122,189	+0.04(+5.00%)
Feb 04, 2011	0.8000	0.8100	0.7900	0.8000	20,130	+0.02(+2.56%)
Feb 03, 2011	0.8000	0.8300	0.7500	0.7800	78,100	-0.03(-3.70%)
Feb 02, 2011	0.8300	0.8300	0.8000	0.8100	28,252	-0.01(-1.22%)
Feb 01, 2011	0.8300	0.8300	0.8100	0.8200	38,850	-0.02(-2.38%)
Jan 31, 2011	0.8300	0.8500	0.8200	0.8400	15,400	+0.01(+1.20%)
Jan 28, 2011	0.8500	0.8500	0.8300	0.8300	26,736	-0.02(-2.35%)
Jan 27, 2011	0.8200	0.8500	0.8200	0.8500	31,700	+0.01(+1.19%)
Jan 26, 2011	0.8300	0.8400	0.8300	0.8400	9,000	+0.03(+3.70%)
Jan 25, 2011	0.8500	0.8700	0.8100	0.8100	55,100	-0.02(-2.41%)
Jan 24, 2011	0.8500	0.8600	0.8300	0.8300	33,582	-0.03(-3.49%)
Jan 21, 2011	0.8500	0.8700	0.8300	0.8600	35,100	-0.01(-1.15%)
Jan 20, 2011	0.9300	0.9300	0.8200	0.8700	160,158	-0.04(-4.40%)
Jan 19, 2011	0.8000	0.9700	0.7900	0.9100	208,888	+0.12(+15.19%)
Jan 18, 2011	0.7500	0.7900	0.7400	0.7900	184,747	+0.04(+5.33%)
Jan 17, 2011	0.7300	0.7500	0.7200	0.7500	87,232	+0.03(+4.17%)
Jan 14, 2011	0.7500	0.7500	0.7000	0.7200	160,138	-0.02(-2.70%)
Jan 13, 2011	0.7200	0.7500	0.7100	0.7400	88,700	+0.00(+0.00%)
Jan 12, 2011	0.7400	0.7500	0.7100	0.7400	132,151	+0.00(+0.00%)
Jan 11, 2011	0.7300	0.7500	0.7100	0.7400	188,855	+0.03(+4.23%)
Jan 10, 2011	0.6800	0.7200	0.6800	0.7100	118,822	+0.03(+4.41%)
Jan 07, 2011	0.6800	0.7000	0.6400	0.6800	151,815	-0.03(-4.23%)
Jan 06, 2011	0.7400	0.7400	0.7000	0.7100	40,910	-0.03(-4.05%)
Jan 05, 2011	0.7200	0.7400	0.7100	0.7400	60,475	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.