Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.4950	0.5300	0.4900	0.4950	192,669	+0.00(+0.00%)
Mar 29, 2012	0.4000	0.4950	0.4000	0.4950	500,361	+0.11(+28.57%)
Mar 28, 2012	0.3800	0.3850	0.3800	0.3850	72,300	+0.01(+1.32%)
Mar 27, 2012	0.4050	0.4050	0.3700	0.3800	186,290	-0.02(-5.00%)
Mar 26, 2012	0.4100	0.4100	0.4000	0.4000	76,097	-0.02(-4.76%)
Mar 23, 2012	0.4150	0.4200	0.4050	0.4200	24,000	+0.00(+0.00%)
Mar 22, 2012	0.4300	0.4500	0.4150	0.4200	74,293	-0.01(-2.33%)
Mar 21, 2012	0.4500	0.4500	0.4300	0.4300	32,680	-0.02(-4.44%)
Mar 20, 2012	0.4300	0.4750	0.4300	0.4500	72,500	+0.05(+12.50%)
Mar 19, 2012	0.4500	0.4550	0.4000	0.4000	89,080	-0.05(-11.11%)
Mar 16, 2012	0.4200	0.4600	0.4200	0.4500	127,850	+0.05(+12.50%)
Mar 15, 2012	0.3900	0.4000	0.3800	0.4000	71,601	+0.02(+3.90%)
Mar 14, 2012	0.3900	0.3900	0.3750	0.3850	41,257	-0.01(-1.28%)
Mar 13, 2012	0.3750	0.3900	0.3700	0.3900	146,096	+0.02(+5.41%)
Mar 12, 2012	0.3700	0.3850	0.3600	0.3700	47,800	+0.00(+0.00%)
Mar 09, 2012	0.3900	0.3900	0.3650	0.3700	122,675	-0.02(-5.13%)
Mar 08, 2012	0.3900	0.3900	0.3800	0.3900	80,123	+0.00(+0.00%)
Mar 07, 2012	0.3900	0.3900	0.3850	0.3900	18,800	+0.01(+1.30%)
Mar 06, 2012	0.3850	0.3900	0.3700	0.3850	43,710	+0.00(+0.00%)
Mar 05, 2012	0.3750	0.3900	0.3750	0.3850	38,700	-0.01(-1.28%)
Mar 02, 2012	0.3950	0.3950	0.3850	0.3900	54,800	+0.00(+0.00%)
Mar 01, 2012	0.4150	0.4150	0.3700	0.3900	53,700	-0.01(-2.50%)
Feb 29, 2012	0.4250	0.4250	0.4000	0.4000	62,175	-0.02(-4.76%)
Feb 28, 2012	0.4350	0.4350	0.4200	0.4200	7,300	-0.01(-1.18%)
Feb 27, 2012	0.4350	0.4350	0.4250	0.4250	8,600	+0.00(+0.00%)
Feb 24, 2012	0.4150	0.4250	0.4150	0.4250	14,200	+0.02(+4.94%)
Feb 23, 2012	0.4200	0.4200	0.4050	0.4050	32,600	-0.01(-3.57%)
Feb 22, 2012	0.4250	0.4250	0.4050	0.4200	88,100	-0.01(-1.18%)
Feb 21, 2012	0.4200	0.4300	0.4200	0.4250	7,000	-0.02(-3.41%)
Feb 17, 2012		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
Feb 16, 2012	0.4300	0.4450	0.4250	0.4350	11,029	+0.01(+2.35%)
Feb 15, 2012	0.4450	0.4500	0.4250	0.4250	2,000	+0.00(+0.00%)
Feb 14, 2012	0.4250	0.4400	0.4200	0.4250	23,550	-0.01(-1.16%)
Feb 13, 2012	0.4400	0.4400	0.4300	0.4300	19,012	-0.01(-2.27%)
Feb 10, 2012	0.4450	0.4500	0.4300	0.4400	84,500	-0.01(-2.22%)
Feb 09, 2012	0.4550	0.4550	0.4500	0.4500	15,430	-0.01(-2.17%)
Feb 08, 2012	0.4650	0.4850	0.4500	0.4600	53,350	-0.01(-1.08%)
Feb 07, 2012	0.4700	0.4700	0.4650	0.4650	6,000	-0.00(-1.06%)
Feb 06, 2012	0.4700	0.4700	0.4700	0.4700	100	+0.01(+2.17%)
Feb 03, 2012	0.4500	0.4700	0.4250	0.4600	108,067	+0.02(+4.55%)
Feb 02, 2012	0.4500	0.4900	0.4400	0.4400	21,605	-0.01(-2.22%)
Feb 01, 2012	0.4950	0.4950	0.4500	0.4500	41,642	-0.04(-9.09%)
Jan 31, 2012	0.4950	0.4950	0.4950	0.4950	12,170	+0.01(+2.06%)
Jan 30, 2012	0.4900	0.4950	0.4750	0.4850	18,400	-0.02(-3.00%)
Jan 27, 2012	0.4850	0.5000	0.4800	0.5000	9,000	+0.00(+0.00%)
Jan 26, 2012	0.4950	0.5000	0.4700	0.5000	59,500	+0.03(+6.38%)
Jan 25, 2012	0.4600	0.4700	0.4550	0.4700	31,840	+0.02(+5.62%)
Jan 24, 2012	0.4450	0.4450	0.4450	0.4450	36,500	-0.01(-1.11%)
Jan 23, 2012	0.4400	0.4500	0.4400	0.4500	33,900	+0.01(+2.27%)
Jan 20, 2012	0.4350	0.4400	0.4250	0.4400	26,390	+0.01(+1.15%)
Jan 19, 2012	0.4300	0.4350	0.4300	0.4350	7,500	+0.01(+2.35%)
Jan 18, 2012	0.4250	0.4300	0.4200	0.4250	65,083	-0.01(-1.16%)
Jan 17, 2012	0.4400	0.4400	0.4250	0.4300	54,100	-0.02(-4.44%)
Jan 16, 2012	0.4350	0.4500	0.4350	0.4500	6,965	+0.03(+5.88%)
Jan 13, 2012	0.4650	0.4650	0.4250	0.4250	57,630	-0.03(-5.56%)
Jan 12, 2012	0.4600	0.4600	0.4500	0.4500	31,500	+0.00(+0.00%)
Jan 11, 2012	0.4500	0.4600	0.4200	0.4500	108,376	+0.01(+2.27%)
Jan 10, 2012	0.4500	0.4600	0.4350	0.4400	78,657	+0.01(+1.15%)
Jan 09, 2012	0.5000	0.5000	0.4350	0.4350	146,930	-0.07(-13.00%)
Jan 06, 2012	0.5100	0.5200	0.4750	0.5000	64,757	+0.00(+0.00%)
Jan 05, 2012	0.5100	0.5100	0.4850	0.5000	45,568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.