Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Mar 27, 2013	0.8700	0.8700	0.8500	0.8500	39,111	-0.02(-2.30%)
Mar 26, 2013	0.8600	0.8700	0.8400	0.8700	48,941	+0.02(+2.35%)
Mar 25, 2013	0.9300	0.9300	0.8500	0.8500	98,466	-0.05(-5.56%)
Mar 22, 2013	0.9200	0.9300	0.9000	0.9000	192,625	-0.03(-3.23%)
Mar 21, 2013	0.9300	0.9300	0.9200	0.9300	23,412	+0.00(+0.00%)
Mar 20, 2013	0.9500	0.9500	0.9300	0.9300	57,839	+0.03(+3.33%)
Mar 19, 2013	0.9400	0.9400	0.9000	0.9000	251,412	-0.04(-4.26%)
Mar 18, 2013	0.9600	0.9600	0.9400	0.9400	81,495	-0.04(-4.08%)
Mar 15, 2013	1.020	1.020	0.9700	0.9800	64,440	-0.01(-1.01%)
Mar 14, 2013	0.9600	0.9900	0.9300	0.9900	113,607	+0.06(+6.45%)
Mar 13, 2013	0.9300	0.9700	0.9300	0.9300	17,492	+0.00(+0.00%)
Mar 12, 2013	0.9600	0.9600	0.9300	0.9300	44,224	-0.03(-3.12%)
Mar 11, 2013	0.9800	0.9900	0.9500	0.9600	59,400	+0.01(+1.05%)
Mar 08, 2013	0.9300	1.000	0.9100	0.9500	73,350	+0.02(+2.15%)
Mar 07, 2013	0.9400	0.9500	0.9200	0.9300	96,830	-0.02(-2.11%)
Mar 06, 2013	0.9800	0.9900	0.9300	0.9500	46,927	+0.00(+0.00%)
Mar 05, 2013	0.9900	1.010	0.9500	0.9500	68,058	-0.02(-2.06%)
Mar 04, 2013	0.9200	1.020	0.9200	0.9700	70,169	+0.05(+5.43%)
Mar 01, 2013	0.9300	0.9500	0.9200	0.9200	56,928	-0.01(-1.08%)
Feb 28, 2013	1.010	1.020	0.9300	0.9300	106,699	-0.10(-9.71%)
Feb 27, 2013	1.030	1.040	1.000	1.030	61,427	-0.02(-1.90%)
Feb 26, 2013	1.030	1.080	1.000	1.050	106,148	+0.12(+12.90%)
Feb 22, 2013	0.9200	0.9300	0.9100	0.9300	37,350	+0.03(+3.33%)
Feb 21, 2013	0.8900	0.9100	0.8800	0.9000	13,978	+0.03(+3.45%)
Feb 20, 2013	0.9000	0.9400	0.8700	0.8700	93,903	-0.04(-4.40%)
Feb 19, 2013	0.9400	0.9400	0.8800	0.9100	121,510	+0.04(+4.60%)
Feb 15, 2013		0.8700	0.8700	0.8700	0	-0.06(-6.45%)
Feb 14, 2013	0.8900	0.9600	0.8700	0.9300	19,670	+0.03(+3.33%)
Feb 13, 2013	0.9200	0.9200	0.9000	0.9000	8,283	+0.02(+2.27%)
Feb 12, 2013	0.9300	0.9400	0.8800	0.8800	38,640	-0.05(-5.38%)
Feb 11, 2013	0.9500	0.9700	0.9300	0.9300	22,071	-0.01(-1.06%)
Feb 08, 2013	1.000	1.000	0.9400	0.9400	30,050	-0.01(-1.05%)
Feb 07, 2013	0.9700	0.9800	0.9500	0.9500	80,950	-0.02(-2.06%)
Feb 06, 2013	0.9500	0.9900	0.9200	0.9700	92,106	+0.07(+7.78%)
Feb 04, 2013	0.8400	0.9600	0.8300	0.9000	178,149	+0.08(+9.76%)
Feb 01, 2013	0.8500	0.8600	0.8200	0.8200	121,817	-0.04(-4.65%)
Jan 31, 2013	0.9200	0.9200	0.8600	0.8600	104,622	-0.05(-5.49%)
Jan 30, 2013	0.9600	1.000	0.9100	0.9100	91,815	-0.09(-9.00%)
Jan 29, 2013	1.000	1.010	0.9500	1.000	61,065	-0.02(-1.96%)
Jan 28, 2013	1.000	1.040	0.9900	1.020	82,780	-0.02(-1.92%)
Jan 25, 2013	1.000	1.050	0.9400	1.040	151,520	+0.11(+11.83%)
Jan 24, 2013	1.060	1.060	0.9300	0.9300	102,080	-0.11(-10.58%)
Jan 23, 2013	1.110	1.160	1.040	1.040	490,248	-0.01(-0.95%)
Jan 22, 2013	0.8700	1.060	0.8700	1.050	527,386	+0.21(+25.00%)
Jan 21, 2013	0.8600	0.8700	0.8400	0.8400	60,350	-0.01(-1.18%)
Jan 18, 2013	0.8700	0.9000	0.8500	0.8500	136,430	-0.03(-3.41%)
Jan 17, 2013	0.8800	0.8900	0.8600	0.8800	25,050	+0.03(+3.53%)
Jan 16, 2013	0.8500	0.8700	0.8400	0.8500	19,535	+0.01(+1.19%)
Jan 15, 2013	0.8400	0.8400	0.8300	0.8400	15,115	+0.02(+2.44%)
Jan 14, 2013	0.9000	0.9000	0.8200	0.8200	43,925	-0.06(-6.82%)
Jan 11, 2013	0.9000	0.9000	0.8700	0.8800	35,515	-0.02(-2.22%)
Jan 10, 2013	0.8100	0.9000	0.8100	0.9000	97,369	+0.10(+12.50%)
Jan 09, 2013	0.8100	0.8200	0.8000	0.8000	58,556	-0.02(-2.44%)
Jan 08, 2013	0.8100	0.8200	0.8000	0.8200	38,360	+0.04(+5.13%)
Jan 07, 2013	0.8100	0.8100	0.7800	0.7800	41,081	-0.04(-4.88%)
Jan 04, 2013	0.8400	0.8400	0.8100	0.8200	33,700	+0.01(+1.23%)
Jan 03, 2013	0.8400	0.8500	0.7800	0.8100	69,527	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.