Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.8800	0.8800	0.8400	0.8500	141,916	-0.04(-4.49%)
Mar 28, 2014	0.9200	0.9200	0.8800	0.8900	46,652	-0.01(-1.11%)
Mar 27, 2014	0.8700	0.9400	0.8700	0.9000	38,635	+0.03(+3.45%)
Mar 26, 2014	0.9000	0.9000	0.8700	0.8700	42,590	-0.03(-3.33%)
Mar 25, 2014	0.9100	0.9200	0.9000	0.9000	36,725	+0.00(+0.00%)
Mar 24, 2014	0.9400	0.9600	0.9000	0.9000	62,365	-0.02(-2.17%)
Mar 21, 2014	0.9500	0.9500	0.9200	0.9200	43,022	-0.02(-2.13%)
Mar 20, 2014	0.9200	0.9500	0.9200	0.9400	67,784	+0.00(+0.00%)
Mar 19, 2014	0.9700	0.9700	0.9400	0.9400	89,509	-0.04(-4.08%)
Mar 18, 2014	0.9700	0.9900	0.9400	0.9800	66,620	+0.04(+4.26%)
Mar 17, 2014	1.020	1.060	0.9400	0.9400	261,703	-0.10(-9.62%)
Mar 14, 2014	1.010	1.040	1.000	1.040	171,122	+0.04(+4.00%)
Mar 13, 2014	0.9900	1.000	0.9500	1.000	93,316	+0.01(+1.01%)
Mar 12, 2014	0.9700	0.9900	0.9600	0.9900	26,780	+0.02(+2.06%)
Mar 11, 2014	0.9600	0.9800	0.9500	0.9700	35,060	-0.01(-1.02%)
Mar 10, 2014	1.000	1.000	0.9800	0.9800	3,580	-0.02(-2.00%)
Mar 07, 2014	0.9800	1.000	0.9700	1.000	36,425	+0.00(+0.00%)
Mar 06, 2014	0.9800	1.000	0.9400	1.000	118,695	+0.02(+2.04%)
Mar 05, 2014	0.9400	0.9800	0.9300	0.9800	93,908	+0.05(+5.38%)
Mar 04, 2014	0.9300	1.000	0.9300	0.9300	64,263	+0.03(+3.33%)
Mar 03, 2014	0.9500	0.9800	0.9000	0.9000	46,922	-0.05(-5.26%)
Feb 28, 2014	0.9900	1.010	0.9500	0.9500	133,436	-0.01(-1.04%)
Feb 27, 2014	0.9900	1.050	0.9600	0.9600	143,742	-0.02(-2.04%)
Feb 26, 2014	0.9300	0.9900	0.9100	0.9800	57,076	+0.05(+5.38%)
Feb 25, 2014	0.9100	0.9300	0.9000	0.9300	151,932	+0.03(+3.33%)
Feb 24, 2014	0.8900	0.9000	0.8900	0.9000	22,413	+0.01(+1.12%)
Feb 21, 2014	0.8900	0.8900	0.8600	0.8900	70,529	+0.03(+3.49%)
Feb 20, 2014	0.9000	0.9000	0.8600	0.8600	66,985	-0.03(-3.37%)
Feb 19, 2014	0.8800	0.9000	0.8800	0.8900	33,674	+0.02(+2.30%)
Feb 18, 2014	0.9000	0.9100	0.8700	0.8700	122,918	-0.06(-6.45%)
Feb 14, 2014		0.9300	0.9300	0.9300	0	-0.01(-1.06%)
Feb 13, 2014	0.9600	0.9900	0.9400	0.9400	62,495	-0.05(-5.05%)
Feb 12, 2014	0.9600	0.9900	0.9600	0.9900	31,753	+0.04(+4.21%)
Feb 11, 2014	0.9800	0.9900	0.9500	0.9500	23,440	-0.03(-3.06%)
Feb 10, 2014	0.9800	1.000	0.9800	0.9800	81,798	+0.02(+2.08%)
Feb 07, 2014	0.9900	1.000	0.9400	0.9600	69,141	-0.03(-3.03%)
Feb 06, 2014	0.9800	0.9900	0.9400	0.9900	113,675	+0.00(+0.00%)
Feb 05, 2014	1.000	1.000	0.9900	0.9900	36,503	-0.01(-1.00%)
Feb 04, 2014	1.010	1.010	0.9800	1.000	51,442	+0.01(+1.01%)
Feb 03, 2014	1.020	1.040	0.9900	0.9900	77,132	-0.04(-3.88%)
Jan 31, 2014	1.040	1.050	1.000	1.030	65,164	+0.01(+0.98%)
Jan 30, 2014	1.010	1.060	0.9800	1.020	96,551	+0.01(+0.99%)
Jan 29, 2014	1.010	1.010	1.000	1.010	96,033	+0.00(+0.00%)
Jan 28, 2014	1.050	1.050	1.010	1.010	28,123	+0.01(+1.00%)
Jan 27, 2014	1.010	1.080	1.000	1.000	218,997	+0.00(+0.00%)
Jan 24, 2014	1.050	1.060	1.000	1.000	78,822	-0.08(-7.41%)
Jan 23, 2014	1.060	1.080	1.010	1.080	150,292	+0.03(+2.86%)
Jan 22, 2014	1.050	1.060	1.050	1.050	41,087	+0.00(+0.00%)
Jan 21, 2014	1.010	1.070	1.010	1.050	126,458	+0.04(+3.96%)
Jan 20, 2014	1.050	1.050	1.000	1.010	42,700	-0.03(-2.88%)
Jan 17, 2014	1.060	1.060	1.020	1.040	51,270	+0.00(+0.00%)
Jan 16, 2014	1.080	1.080	1.020	1.040	27,800	-0.03(-2.80%)
Jan 15, 2014	1.030	1.070	1.020	1.070	84,605	+0.04(+3.88%)
Jan 14, 2014	1.080	1.080	1.030	1.030	73,650	-0.05(-4.63%)
Jan 13, 2014	1.100	1.100	1.060	1.080	83,600	+0.00(+0.00%)
Jan 10, 2014	1.060	1.090	1.030	1.080	42,680	+0.02(+1.89%)
Jan 09, 2014	1.060	1.080	1.020	1.060	98,153	-0.02(-1.85%)
Jan 08, 2014	1.080	1.110	1.030	1.080	96,745	-0.04(-3.57%)
Jan 07, 2014	1.100	1.160	1.070	1.120	92,810	+0.02(+1.82%)
Jan 06, 2014	1.160	1.190	1.100	1.100	56,116	-0.04(-3.51%)
Jan 03, 2014	1.070	1.210	1.070	1.140	232,384	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.