Natcore Technology Inc (TSV: NXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2000	0.2100	0.2000	0.2100	49,147	+0.00(+0.00%)
Mar 30, 2017	0.2100	0.2100	0.2000	0.2100	56,280	+0.01(+7.69%)
Mar 29, 2017	0.2150	0.2200	0.1950	0.1950	100,695	-0.01(-4.88%)
Mar 28, 2017	0.2200	0.2200	0.2050	0.2050	55,000	-0.01(-2.38%)
Mar 27, 2017	0.2100	0.2100	0.2000	0.2100	35,400	+0.01(+2.44%)
Mar 24, 2017	0.2000	0.2050	0.2000	0.2050	60,480	-0.01(-2.38%)
Mar 23, 2017	0.2100	0.2100	0.2050	0.2100	45,355	+0.01(+5.00%)
Mar 22, 2017	0.2100	0.2100	0.2000	0.2000	128,515	-0.00(-2.44%)
Mar 21, 2017	0.2100	0.2100	0.2050	0.2050	187,790	-0.01(-2.38%)
Mar 20, 2017	0.2400	0.2400	0.2100	0.2100	122,200	-0.02(-8.70%)
Mar 17, 2017	0.2300	0.2300	0.2250	0.2300	11,900	+0.00(+0.00%)
Mar 16, 2017	0.2500	0.2500	0.2300	0.2300	22,600	+0.00(+0.00%)
Mar 15, 2017	0.2300	0.2300	0.2300	0.2300	3,740	+0.00(+0.00%)
Mar 14, 2017	0.2500	0.2500	0.2300	0.2300	27,000	-0.02(-9.80%)
Mar 13, 2017	0.2500	0.2550	0.2500	0.2550	88,810	+0.03(+13.33%)
Mar 10, 2017	0.2300	0.2350	0.2250	0.2250	9,100	-0.01(-2.17%)
Mar 09, 2017	0.2350	0.2550	0.2250	0.2300	58,900	+0.01(+4.55%)
Mar 08, 2017	0.2300	0.2350	0.2200	0.2200	23,000	-0.01(-4.35%)
Mar 07, 2017	0.2200	0.2300	0.2150	0.2300	20,800	+0.02(+6.98%)
Mar 06, 2017	0.2250	0.2400	0.2150	0.2150	167,400	-0.01(-2.27%)
Mar 03, 2017	0.2350	0.2400	0.2200	0.2200	134,636	-0.04(-13.73%)
Mar 02, 2017	0.2250	0.2650	0.2250	0.2550	197,670	+0.02(+10.87%)
Mar 01, 2017	0.2100	0.2350	0.2100	0.2300	179,400	+0.01(+4.55%)
Feb 28, 2017	0.2250	0.2300	0.2150	0.2200	180,549	+0.00(+0.00%)
Feb 27, 2017	0.2050	0.2200	0.1950	0.2200	121,049	+0.02(+7.32%)
Feb 24, 2017	0.2250	0.2250	0.2000	0.2050	450,580	-0.04(-14.58%)
Feb 23, 2017	0.2450	0.2450	0.2250	0.2400	154,550	+0.01(+2.13%)
Feb 22, 2017	0.2400	0.2400	0.2350	0.2350	47,300	-0.01(-4.08%)
Feb 21, 2017	0.2400	0.2450	0.2400	0.2450	46,409	+0.01(+2.08%)
Feb 17, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 16, 2017	0.2700	0.2700	0.2400	0.2400	13,700	+0.00(+0.00%)
Feb 15, 2017	0.2500	0.2500	0.2400	0.2400	21,150	+0.00(+0.00%)
Feb 14, 2017	0.2500	0.2500	0.2400	0.2400	64,150	-0.02(-5.88%)
Feb 13, 2017	0.2800	0.2800	0.2500	0.2550	211,900	-0.02(-7.27%)
Feb 10, 2017	0.2700	0.2750	0.2700	0.2750	41,900	+0.02(+7.84%)
Feb 09, 2017	0.3100	0.3100	0.2550	0.2550	180,089	-0.03(-12.07%)
Feb 08, 2017	0.2950	0.2950	0.2750	0.2900	69,400	-0.01(-3.33%)
Feb 07, 2017	0.3000	0.3100	0.2950	0.3000	12,550	-0.02(-6.25%)
Feb 06, 2017	0.2950	0.3200	0.2900	0.3200	38,000	+0.02(+6.67%)
Feb 03, 2017	0.2950	0.3000	0.2950	0.3000	7,600	+0.02(+7.14%)
Feb 02, 2017	0.3000	0.3200	0.2650	0.2800	216,750	-0.02(-8.20%)
Feb 01, 2017	0.3500	0.3600	0.3050	0.3050	147,079	-0.04(-12.86%)
Jan 31, 2017	0.3700	0.3700	0.3500	0.3500	48,500	-0.02(-4.11%)
Jan 30, 2017	0.3650	0.3750	0.3500	0.3650	129,361	+0.00(+0.00%)
Jan 27, 2017	0.3850	0.3900	0.3550	0.3650	229,801	-0.01(-1.35%)
Jan 26, 2017	0.3750	0.3950	0.3650	0.3700	74,500	-0.02(-3.90%)
Jan 25, 2017	0.3900	0.3950	0.3600	0.3850	40,500	-0.01(-2.53%)
Jan 24, 2017	0.3800	0.3950	0.3600	0.3950	96,215	+0.02(+5.33%)
Jan 23, 2017	0.3750	0.3800	0.3550	0.3750	69,065	+0.01(+1.35%)
Jan 20, 2017	0.4000	0.4000	0.3650	0.3700	35,472	-0.02(-3.90%)
Jan 19, 2017	0.3900	0.4000	0.3800	0.3850	94,983	-0.01(-1.28%)
Jan 18, 2017	0.3750	0.3900	0.3600	0.3900	85,250	+0.03(+6.85%)
Jan 17, 2017	0.3900	0.3950	0.3600	0.3650	73,070	-0.02(-5.19%)
Jan 16, 2017	0.3700	0.4000	0.3650	0.3850	103,560	+0.02(+5.48%)
Jan 13, 2017	0.4400	0.4550	0.3550	0.3650	448,677	-0.07(-16.09%)
Jan 12, 2017	0.4000	0.4750	0.3900	0.4350	852,315	+0.05(+14.47%)
Jan 11, 2017	0.3100	0.3900	0.3100	0.3800	753,667	+0.08(+26.67%)
Jan 10, 2017	0.2700	0.3000	0.2600	0.3000	193,525	+0.05(+20.00%)
Jan 09, 2017	0.2300	0.2500	0.2300	0.2500	167,389	+0.03(+13.64%)
Jan 06, 2017	0.2200	0.2300	0.2100	0.2200	165,752	+0.02(+10.00%)
Jan 05, 2017	0.1700	0.2100	0.1700	0.2000	134,808	+0.02(+11.11%)
Jan 04, 2017	0.1700	0.1800	0.1700	0.1800	45,800	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.