Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 29, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 28, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 27, 2012 0.2300 0.2300 0.2300 0.2300 1,008,500 -0.02(-8.00%)
Mar 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2012 0.2500 0.2500 0.2500 0.2500 7,884 -0.04(-15.25%)
Mar 22, 2012 0.2800 0.2950 0.2800 0.2950 23,000 +0.04(+15.69%)
Mar 21, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 20, 2012 0.2550 0.2550 0.2550 0.2550 10,000 -0.02(-5.56%)
Mar 19, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 15, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 14, 2012 0.2700 0.2700 0.2700 0.2700 3,533 -0.01(-3.57%)
Mar 13, 2012 0.2800 0.2800 0.2800 0.2800 13,500 +0.02(+7.69%)
Mar 12, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 06, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 05, 2012 0.2600 0.2600 0.2600 0.2600 7,500 -0.01(-1.89%)
Mar 02, 2012 0.2650 0.2650 0.2650 0.2650 6,700 -0.02(-7.02%)
Mar 01, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 24, 2012 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 23, 2012 0.2800 0.2850 0.2800 0.2850 17,623 +0.00(+1.79%)
Feb 22, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 17, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 16, 2012 0.2800 0.2800 0.2800 0.2800 14,500 +0.00(+0.00%)
Feb 15, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Feb 14, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 13, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 10, 2012 0.2800 0.2800 0.2750 0.2750 5,500 -0.01(-5.17%)
Feb 09, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 08, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 06, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 03, 2012 0.2850 0.2900 0.2850 0.2900 12,000 +0.00(+0.00%)
Feb 02, 2012 0.2650 0.2900 0.2600 0.2900 55,000 +0.02(+9.43%)
Feb 01, 2012 0.2650 0.2650 0.2650 0.2650 9,000 -0.02(-5.36%)
Jan 31, 2012 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Jan 30, 2012 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Jan 27, 2012 0.2800 0.2900 0.2800 0.2900 10,500 +0.00(+0.00%)
Jan 26, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 24, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 23, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2012 0.2850 0.2900 0.2850 0.2900 22,008 +0.00(+0.00%)
Jan 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 17, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 16, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 13, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 12, 2012 0.2850 0.2900 0.2850 0.2900 16,464 +0.00(+0.00%)
Jan 11, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 10, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 09, 2012 0.2900 0.2900 0.2900 0.2900 4,390 +0.00(+0.00%)
Jan 06, 2012 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 05, 2012 0.2900 0.2900 0.2900 0.2900 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.