Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 335,632 -0.00(-16.67%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 17, 2020 0.0300 0.0300 0.0250 0.0250 157,895 -0.00(-16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0.0300 268,000 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Mar 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 10,793 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 150,800 -0.00(-12.50%)
Feb 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 291,500 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+14.29%)
Jan 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0.0350 48,700 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.