Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2500	0.2500	0.2250	0.2300	1,963,913	-0.02(-8.00%)
Mar 30, 2015	0.2650	0.2650	0.2500	0.2500	350,594	-0.01(-1.96%)
Mar 27, 2015	0.2700	0.2700	0.2450	0.2550	732,980	-0.01(-1.92%)
Mar 26, 2015	0.2400	0.2700	0.2300	0.2600	2,485,219	+0.02(+8.33%)
Mar 25, 2015	0.2350	0.2400	0.2300	0.2400	1,087,505	+0.00(+0.00%)
Mar 24, 2015	0.2400	0.2400	0.2350	0.2400	484,393	+0.01(+2.13%)
Mar 23, 2015	0.2400	0.2450	0.2350	0.2350	595,243	-0.01(-4.08%)
Mar 20, 2015	0.2450	0.2500	0.2400	0.2450	603,976	+0.01(+2.08%)
Mar 19, 2015	0.2450	0.2450	0.2350	0.2400	380,281	-0.01(-4.00%)
Mar 18, 2015	0.2450	0.2500	0.2300	0.2500	1,169,701	+0.01(+2.04%)
Mar 17, 2015	0.2350	0.2450	0.2300	0.2450	789,513	+0.01(+4.26%)
Mar 16, 2015	0.2500	0.2500	0.2250	0.2350	2,297,457	-0.03(-11.32%)
Mar 13, 2015	0.2800	0.2800	0.2550	0.2650	921,546	-0.02(-5.36%)
Mar 12, 2015	0.2850	0.2900	0.2700	0.2800	1,152,810	-0.01(-3.45%)
Mar 11, 2015	0.2850	0.2950	0.2700	0.2900	1,345,742	+0.00(+0.00%)
Mar 10, 2015	0.3100	0.3200	0.2900	0.2900	2,012,474	-0.02(-6.45%)
Mar 09, 2015	0.3050	0.3100	0.2900	0.3100	1,324,200	+0.00(+0.00%)
Mar 06, 2015	0.2650	0.3100	0.2450	0.3100	8,487,526	+0.02(+5.08%)
Mar 05, 2015	0.3450	0.3500	0.2750	0.2950	14,825,159	-0.05(-13.24%)
Mar 04, 2015		0.4000	0.3300	0.3400	14,027,344	-0.06(-15.00%)
Mar 03, 2015	0.4100	0.4100	0.3950	0.4000	2,251,579	-0.01(-2.44%)
Mar 02, 2015	0.4200	0.4200	0.4000	0.4100	2,078,609	-0.01(-1.20%)
Feb 27, 2015	0.4100	0.4300	0.3950	0.4150	3,065,612	-0.02(-4.60%)
Feb 26, 2015			0.4300	0.4350	2,327,909	+0.00(+0.00%)
Feb 25, 2015	0.4200	0.4350	0.4150	0.4350	1,643,924	+0.02(+3.57%)
Feb 24, 2015	0.4250	0.4250	0.4100	0.4200	1,742,176	+0.00(+0.00%)
Feb 23, 2015	0.4250	0.4250	0.4050	0.4200	1,086,262	-0.01(-1.18%)
Feb 20, 2015	0.4200	0.4350	0.4100	0.4250	1,397,822	+0.01(+2.41%)
Feb 19, 2015	0.4500	0.4500	0.3650	0.4150	3,727,478	-0.05(-10.75%)
Feb 18, 2015	0.4650	0.4800	0.4600	0.4650	1,866,681	-0.02(-4.12%)
Feb 17, 2015	0.4450	0.4850	0.4350	0.4850	2,441,639	+0.05(+12.79%)
Feb 13, 2015		0.4300	0.4300	0.4300	0	+0.03(+8.86%)
Feb 12, 2015	0.4100	0.4150	0.3950	0.3950	745,021	+0.00(+0.00%)
Feb 11, 2015	0.4150	0.4200	0.3800	0.3950	1,797,730	-0.01(-3.66%)
Feb 10, 2015	0.4050	0.4150	0.3900	0.4100	2,415,649	-0.01(-1.20%)
Feb 09, 2015	0.3600	0.4200	0.3600	0.4150	3,103,058	+0.06(+16.90%)
Feb 06, 2015	0.3450	0.3650	0.3350	0.3550	1,921,918	+0.01(+1.43%)
Feb 05, 2015	0.3250	0.3500	0.3200	0.3500	1,120,379	+0.04(+12.90%)
Feb 04, 2015	0.3400	0.3450	0.3100	0.3100	925,300	-0.03(-7.46%)
Feb 03, 2015	0.3500	0.3500	0.3350	0.3350	1,410,861	+0.01(+1.52%)
Feb 02, 2015	0.3200	0.3350	0.3200	0.3300	806,087	+0.03(+10.00%)
Jan 30, 2015	0.3350	0.3350	0.2950	0.3000	2,479,113	-0.01(-3.23%)
Jan 29, 2015	0.2850	0.3100	0.2800	0.3100	2,087,906	+0.03(+8.77%)
Jan 28, 2015	0.2800	0.2900	0.2650	0.2850	974,010	+0.00(+1.79%)
Jan 27, 2015	0.2550	0.2800	0.2450	0.2800	749,435	+0.03(+12.00%)
Jan 26, 2015	0.2500	0.2500	0.2450	0.2500	403,012	+0.01(+4.17%)
Jan 23, 2015	0.2450	0.2500	0.2400	0.2400	449,146	-0.01(-2.04%)
Jan 22, 2015	0.2500	0.2500	0.2400	0.2450	750,048	+0.00(+0.00%)
Jan 21, 2015	0.2600	0.2600	0.2400	0.2450	1,150,582	-0.01(-2.00%)
Jan 20, 2015	0.2800	0.2800	0.2500	0.2500	1,322,517	-0.03(-10.71%)
Jan 19, 2015	0.2800	0.2900	0.2750	0.2800	1,752,014	+0.03(+9.80%)
Jan 16, 2015	0.2350	0.3300	0.2300	0.2550	1,034,011	+0.02(+10.87%)
Jan 15, 2015	0.2300	0.2350	0.2300	0.2300	1,126,696	+0.00(+0.00%)
Jan 14, 2015	0.2300	0.2350	0.2200	0.2300	735,975	+0.00(+0.00%)
Jan 13, 2015	0.2200	0.2300	0.2200	0.2300	385,125	+0.00(+0.00%)
Jan 12, 2015	0.2350	0.2350	0.2200	0.2300	1,349,506	-0.01(-4.17%)
Jan 09, 2015	0.2350	0.2400	0.2300	0.2400	400,965	-0.01(-2.04%)
Jan 08, 2015	0.2350	0.2450	0.2150	0.2450	551,297	+0.01(+4.26%)
Jan 07, 2015	0.2050	0.2350	0.2050	0.2350	915,900	+0.02(+11.90%)
Jan 06, 2015	0.2250	0.2300	0.2050	0.2100	577,201	-0.01(-2.33%)
Jan 05, 2015	0.2400	0.2400	0.2150	0.2150	707,418	-0.03(-12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.