Clean Seed Capital Group Ltd (TSV: CSX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.5800	0.6200	0.5800	0.6200	20,147	+0.06(+10.71%)
Mar 28, 2014	0.5800	0.5800	0.5600	0.5600	45,100	-0.06(-9.68%)
Mar 27, 2014	0.6200	0.6200	0.6000	0.6200	4,800	+0.00(+0.00%)
Mar 26, 2014	0.6200	0.6200	0.6000	0.6200	19,000	+0.02(+3.33%)
Mar 25, 2014	0.5800	0.6000	0.5800	0.6000	13,500	+0.00(+0.00%)
Mar 24, 2014	0.6000	0.6000	0.6000	0.6000	25,000	+0.00(+0.00%)
Mar 21, 2014	0.6000	0.6000	0.6000	0.6000	1,000	-0.04(-6.25%)
Mar 19, 2014	0.6400	0.6400	0.6400	0.6400	0	+0.07(+12.28%)
Mar 18, 2014	0.5700	0.5700	0.5700	0.5700	7,750	-0.04(-6.56%)
Mar 17, 2014	0.5700	0.6100	0.5700	0.6100	4,900	+0.01(+1.67%)
Mar 14, 2014	0.5500	0.6000	0.5500	0.6000	45,750	+0.05(+9.09%)
Mar 13, 2014	0.6000	0.6000	0.5500	0.5500	44,800	-0.09(-14.06%)
Mar 12, 2014	0.6300	0.6400	0.6000	0.6400	48,108	+0.01(+1.59%)
Mar 11, 2014	0.5500	0.6300	0.5500	0.6300	292,530	+0.08(+14.55%)
Mar 10, 2014	0.5500	0.5500	0.5500	0.5500	5,000	+0.00(+0.00%)
Mar 07, 2014	0.5500	0.5500	0.5200	0.5500	25,825	+0.00(+0.00%)
Mar 06, 2014	0.5300	0.5800	0.5300	0.5500	40,500	+0.02(+3.77%)
Mar 05, 2014	0.5800	0.5800	0.5300	0.5300	52,040	-0.05(-8.62%)
Mar 04, 2014	0.5800	0.5900	0.5500	0.5800	50,374	+0.00(+0.00%)
Mar 03, 2014	0.6200	0.6200	0.5300	0.5800	97,217	-0.08(-12.12%)
Feb 28, 2014	0.6800	0.6800	0.6400	0.6600	4,980	-0.01(-1.49%)
Feb 27, 2014	0.6700	0.6700	0.6700	0.6700	1,090	+0.00(+0.00%)
Feb 26, 2014	0.6500	0.6700	0.6300	0.6700	3,300	+0.02(+3.08%)
Feb 25, 2014	0.6500	0.6500	0.6400	0.6500	33,238	-0.03(-4.41%)
Feb 24, 2014	0.6900	0.6900	0.6800	0.6800	18,730	+0.01(+1.49%)
Feb 21, 2014	0.6500	0.6700	0.6000	0.6700	24,100	+0.02(+3.08%)
Feb 20, 2014	0.7100	0.7100	0.6000	0.6500	60,550	-0.06(-8.45%)
Feb 19, 2014	0.7300	0.7400	0.7100	0.7100	38,150	-0.02(-2.74%)
Feb 18, 2014	0.7700	0.7800	0.7300	0.7300	95,054	-0.03(-3.95%)
Feb 14, 2014		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Feb 13, 2014	0.7800	0.7900	0.7800	0.7800	70,675	+0.03(+4.00%)
Feb 12, 2014	0.7500	0.7500	0.6900	0.7500	66,920	-0.03(-3.85%)
Feb 11, 2014	0.8200	0.8200	0.7500	0.7800	66,000	-0.01(-1.27%)
Feb 10, 2014	0.8000	0.8500	0.7600	0.7900	91,560	-0.01(-1.25%)
Feb 07, 2014	0.6100	0.8900	0.6100	0.8000	125,735	+0.22(+37.93%)
Feb 06, 2014	0.5100	0.5800	0.5000	0.5800	47,245	+0.08(+16.00%)
Feb 05, 2014	0.4850	0.5000	0.4850	0.5000	22,000	+0.05(+11.11%)
Feb 04, 2014	0.4450	0.4500	0.4450	0.4500	11,525	+0.01(+2.27%)
Feb 03, 2014	0.4400	0.4400	0.4400	0.4400	2,100	+0.00(+0.00%)
Jan 31, 2014	0.4300	0.4450	0.4200	0.4400	66,879	+0.01(+2.33%)
Jan 30, 2014	0.4600	0.4600	0.4300	0.4300	35,340	-0.04(-7.53%)
Jan 29, 2014	0.4650	0.4650	0.4650	0.4650	5,000	+0.00(+0.00%)
Jan 27, 2014	0.4650	0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jan 24, 2014	0.4700	0.4700	0.4500	0.4600	46,801	-0.03(-6.12%)
Jan 23, 2014	0.4600	0.5000	0.4600	0.4900	89,000	+0.02(+3.16%)
Jan 22, 2014	0.4600	0.4750	0.4600	0.4750	15,500	+0.01(+3.26%)
Jan 21, 2014	0.4900	0.4900	0.4550	0.4600	43,800	-0.04(-8.00%)
Jan 20, 2014	0.4550	0.5200	0.4550	0.5000	25,000	+0.01(+1.01%)
Jan 17, 2014	0.4750	0.4950	0.4700	0.4950	22,000	+0.03(+7.61%)
Jan 16, 2014	0.4700	0.4700	0.4550	0.4600	32,000	-0.02(-5.15%)
Jan 15, 2014	0.4700	0.4850	0.4600	0.4850	50,400	-0.01(-1.02%)
Jan 14, 2014	0.4900	0.4900	0.4800	0.4900	10,000	+0.02(+4.26%)
Jan 13, 2014	0.4900	0.4900	0.4600	0.4700	34,720	-0.01(-2.08%)
Jan 10, 2014	0.4650	0.4800	0.4500	0.4800	56,600	+0.01(+3.23%)
Jan 09, 2014	0.4800	0.4800	0.4600	0.4650	38,450	-0.01(-3.12%)
Jan 08, 2014	0.4750	0.4900	0.4750	0.4800	36,500	+0.01(+2.13%)
Jan 07, 2014	0.4700	0.4900	0.4700	0.4700	136,550	+0.01(+3.30%)
Jan 06, 2014	0.4300	0.4550	0.4300	0.4550	50,750	+0.05(+13.75%)
Jan 03, 2014	0.4000	0.4200	0.3900	0.4000	134,950	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.