Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

1.900 UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4800 0.4800 0.4200 0.4200 4,186 +0.02(+5.00%)
Mar 30, 2020 0.4000 0.4000 0.4000 378 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Mar 25, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 24, 2020 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Mar 23, 2020 0.4900 0.4900 0.4900 0.4900 2,500 +0.09(+22.50%)
Mar 20, 2020 0.4000 0.4000 0.4000 211 +0.00(+0.00%)
Mar 19, 2020 0.3450 0.4000 0.3450 0.4000 4,027 +0.09(+26.98%)
Mar 18, 2020 0.4500 0.4500 0.3000 0.3150 31,850 -0.04(-11.27%)
Mar 17, 2020 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-1.39%)
Mar 16, 2020 0.3600 0.3600 0.3550 0.3600 54,734 -0.09(-19.10%)
Mar 13, 2020 0.4900 0.4900 0.4450 0.4450 3,300 +0.07(+17.11%)
Mar 12, 2020 0.3550 0.3900 0.3500 0.3800 33,129 -0.03(-7.32%)
Mar 11, 2020 0.4700 0.4700 0.4100 0.4100 13,100 -0.05(-10.87%)
Mar 10, 2020 0.5700 0.5700 0.4600 0.4600 4,600 -0.06(-11.54%)
Mar 09, 2020 0.5000 0.5700 0.5000 0.5200 15,000 -0.05(-8.77%)
Mar 06, 2020 0.5700 0.5700 0.5300 0.5700 29,066 +0.00(+0.00%)
Mar 05, 2020 0.5700 0.5700 0.5700 0.5700 2,500 -0.01(-1.72%)
Mar 04, 2020 0.5600 0.5800 0.5300 0.5800 4,800 +0.02(+3.57%)
Mar 03, 2020 0.6000 0.6500 0.5600 0.5600 42,500 -0.02(-3.45%)
Mar 02, 2020 0.5800 0.6500 0.5500 0.5800 46,555 -0.04(-6.45%)
Feb 28, 2020 0.5800 0.6200 0.5800 0.6200 1,500 -0.03(-4.62%)
Feb 27, 2020 0.6100 0.6500 0.6100 0.6500 9,000 +0.07(+12.07%)
Feb 26, 2020 0.6000 0.6200 0.5800 0.5800 3,600 -0.05(-7.94%)
Feb 25, 2020 0.6300 0.6300 0.6300 0.6300 1,000 +0.05(+8.62%)
Feb 24, 2020 0.6100 0.6100 0.5800 0.5800 8,000 -0.04(-6.45%)
Feb 21, 2020 0.6300 0.6300 0.6200 0.6200 5,536 -0.01(-1.59%)
Feb 19, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Feb 14, 2020 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 13, 2020 0.6300 0.7000 0.6300 0.7000 75,600 +0.12(+20.69%)
Feb 12, 2020 0.6300 0.6300 0.5800 0.5800 7,500 -0.03(-4.92%)
Feb 11, 2020 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Feb 10, 2020 0.6000 0.6000 0.6000 0.6000 38,800 -0.01(-1.64%)
Feb 07, 2020 0.6300 0.6300 0.6100 0.6100 6,147 -0.04(-6.15%)
Feb 06, 2020 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Feb 05, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Feb 04, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Feb 03, 2020 0.6500 0.6500 0.5700 0.6100 23,500 -0.01(-1.61%)
Jan 31, 2020 0.6500 0.6500 0.6200 0.6200 7,636 -0.04(-6.06%)
Jan 28, 2020 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Jan 27, 2020 0.7000 0.7000 0.6700 0.6700 8,000 +0.02(+3.08%)
Jan 24, 2020 0.6500 0.6500 0.6500 0.6500 834 -0.03(-4.41%)
Jan 22, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jan 21, 2020 0.6900 0.6900 0.6900 50 +0.00(+0.00%)
Jan 20, 2020 0.6500 0.7000 0.6500 0.6900 10,135 +0.04(+6.15%)
Jan 16, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 14, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jan 13, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 09, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jan 08, 2020 0.7200 0.7200 0.7000 0.7000 3,500 -0.05(-6.67%)
Jan 06, 2020 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jan 03, 2020 0.7000 0.7000 0.7000 0.7000 6,118 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.