Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5300 0.5300 0.5200 0.5200 7,000 +0.07(+15.56%)
Mar 30, 2020 0.4500 0.4500 0.4500 0.4500 12,500 +0.00(+0.00%)
Mar 26, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 25, 2020 0.4700 0.4700 0.4500 0.4500 314,500 +0.01(+2.27%)
Mar 24, 2020 0.3550 0.4400 0.3550 0.4400 11,500 +0.00(+0.00%)
Mar 17, 2020 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 12, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 10, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2020 0.5500 0.5500 0.5500 0.5500 8,000 +0.00(+0.00%)
Mar 06, 2020 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 05, 2020 0.5500 0.5500 0.5500 0.5500 2,000 -0.06(-9.84%)
Mar 04, 2020 0.5900 0.6100 0.5900 0.6100 2,000 +0.05(+8.93%)
Mar 03, 2020 0.5600 0.5600 0.5600 0.5600 6,000 -0.04(-6.67%)
Feb 28, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 27, 2020 0.6000 0.6000 0.6000 0.6000 6,000 +0.00(+0.00%)
Feb 25, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Feb 24, 2020 0.6200 0.6200 0.6100 0.6100 3,500 -0.04(-6.15%)
Feb 21, 2020 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 14, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Feb 12, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 11, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Feb 10, 2020 0.6100 0.6100 0.6000 0.6000 20,000 +0.00(+0.00%)
Feb 04, 2020 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Feb 03, 2020 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Jan 31, 2020 0.6300 0.6300 0.6300 300 +0.00(+0.00%)
Jan 30, 2020 0.6300 0.6300 0.6300 0.6300 2,500 +0.00(+0.00%)
Jan 27, 2020 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jan 21, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 20, 2020 0.6500 0.6500 0.6500 0.6500 8,000 +0.03(+4.84%)
Jan 16, 2020 0.6200 0.6200 0.6200 0 -0.05(-7.46%)
Jan 14, 2020 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jan 09, 2020 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Jan 07, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jan 06, 2020 0.6900 0.6900 0.6200 0.6200 27,500 -0.07(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.