(TSV: TKU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1000	0.1000	0.1000	0.1000	155,000	+0.00(+0.00%)
Mar 30, 2021	0.1000	0.1000	0.1000	0.1000	360,000	-0.00(-4.76%)
Mar 29, 2021	0.1000	0.1050	0.1000	0.1050	76,500	+0.00(+0.00%)
Mar 26, 2021	0.1100	0.1100	0.1050	0.1050	202,400	-0.01(-4.55%)
Mar 24, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 23, 2021	0.1150	0.1150	0.1100	0.1100	247,953	+0.00(+0.00%)
Mar 22, 2021	0.1100	0.1100	0.1100	0.1100	131,000	-0.01(-4.35%)
Mar 19, 2021	0.1150	0.1150	0.1150	0.1150	14,943	+0.00(+0.00%)
Mar 18, 2021	0.1150	0.1150	0.1150	0.1150	60,256	+0.01(+4.55%)
Mar 17, 2021	0.1100	0.1100	0.1100	0.1100	69,654	+0.00(+0.00%)
Mar 16, 2021	0.1050	0.1150	0.1050	0.1100	306,000	+0.00(+0.00%)
Mar 15, 2021	0.1150	0.1150	0.1100	0.1100	17,000	+0.00(+0.00%)
Mar 12, 2021	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 11, 2021	0.1150	0.1150	0.1100	0.1100	20,000	-0.01(-4.35%)
Mar 10, 2021	0.1150	0.1150	0.1150	0.1150	29,000	-0.00(-4.17%)
Mar 09, 2021	0.1250	0.1250	0.1200	0.1200	56,500	+0.00(+4.35%)
Mar 08, 2021	0.1150	0.1150	0.1150	0.1150	103,500	+0.00(+0.00%)
Mar 05, 2021	0.1150	0.1150	0.1150	0.1150	60,450	-0.00(-4.17%)
Mar 04, 2021	0.1250	0.1250	0.1200	0.1200	123,503	-0.01(-7.69%)
Mar 03, 2021	0.1300	0.1300	0.1300	0.1300	32,502	+0.00(+0.00%)
Mar 02, 2021	0.1200	0.1300	0.1150	0.1300	476,206	+0.02(+18.18%)
Mar 01, 2021	0.1400	0.1400	0.1100	0.1100	254,104	-0.03(-21.43%)
Feb 26, 2021	0.1350	0.1400	0.1300	0.1400	92,134	+0.00(+0.00%)
Feb 25, 2021	0.1450	0.1450	0.1400	0.1400	103,082	+0.01(+3.70%)
Feb 24, 2021	0.1500	0.1500	0.1350	0.1350	99,315	-0.01(-6.90%)
Feb 23, 2021	0.1400	0.1450	0.1400	0.1450	69,391	+0.01(+7.41%)
Feb 22, 2021	0.1300	0.1500	0.1300	0.1350	237,509	+0.01(+3.85%)
Feb 19, 2021	0.1400	0.1400	0.1300	0.1300	554,010	-0.01(-7.14%)
Feb 18, 2021	0.1500	0.1500	0.1400	0.1400	85,003	-0.00(-3.45%)
Feb 16, 2021		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Feb 12, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Feb 11, 2021	0.1500	0.1500	0.1500	0.1500	6,307	-0.01(-3.23%)
Feb 10, 2021	0.1550	0.1550	0.1500	0.1550	185,629	+0.01(+6.90%)
Feb 09, 2021	0.1550	0.1550	0.1450	0.1450	156,500	+0.00(+0.00%)
Feb 08, 2021	0.1600	0.1600	0.1450	0.1450	658,064	-0.01(-3.33%)
Feb 05, 2021	0.1500	0.1500	0.1500	0.1500	40,000	+0.01(+7.14%)
Feb 04, 2021	0.1600	0.1600	0.1350	0.1400	366,000	-0.01(-6.67%)
Feb 03, 2021	0.1700	0.1700	0.1350	0.1500	440,577	-0.01(-3.23%)
Feb 02, 2021	0.1700	0.1700	0.1550	0.1550	91,000	-0.02(-8.82%)
Feb 01, 2021	0.1650	0.1850	0.1500	0.1700	322,000	+0.02(+13.33%)
Jan 29, 2021	0.1450	0.1500	0.1450	0.1500	76,000	+0.01(+3.45%)
Jan 27, 2021		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Jan 26, 2021	0.1500	0.1700	0.1500	0.1700	174,205	+0.02(+9.68%)
Jan 25, 2021	0.1500	0.1550	0.1500	0.1550	62,000	+0.01(+3.33%)
Jan 22, 2021	0.1500	0.1500	0.1500	0.1500	62,000	+0.00(+0.00%)
Jan 21, 2021	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Jan 20, 2021	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Jan 19, 2021	0.1350	0.1600	0.1350	0.1400	762,000	+0.01(+3.70%)
Jan 18, 2021	0.1450	0.1500	0.1350	0.1350	144,500	-0.01(-10.00%)
Jan 15, 2021	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Jan 14, 2021	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Jan 12, 2021		0.1600	0.1600	0.1600	0	+0.02(+10.34%)
Jan 08, 2021		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 07, 2021	0.1700	0.1700	0.1500	0.1500	76,000	-0.02(-14.29%)
Jan 06, 2021	0.1950	0.1950	0.1750	0.1750	255,500	-0.02(-7.89%)
Jan 05, 2021	0.1600	0.1900	0.1550	0.1900	424,385	+0.04(+26.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.