Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0500 0.0550 705,250 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0550 489,900 +0.00(+0.00%)
Mar 29, 2021 0.0600 0.0600 0.0550 0.0550 652,596 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0550 1,078,273 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0500 0.0550 386,369 +0.00(+0.00%)
Mar 24, 2021 0.0600 0.0600 0.0500 0.0550 1,494,281 -0.00(-8.33%)
Mar 23, 2021 0.0550 0.0600 0.0550 0.0600 2,116,600 +0.00(+9.09%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 2,157,660 -0.00(-8.33%)
Mar 19, 2021 0.0600 0.0600 0.0500 0.0600 1,794,375 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0600 0.0500 0.0600 5,677,209 +0.01(+13.21%)
Mar 17, 2021 0.0550 0.0550 0.0500 0.0530 743,371 -0.00(-3.64%)
Mar 16, 2021 0.0600 0.0600 0.0500 0.0550 5,431,075 +0.00(+0.00%)
Mar 15, 2021 0.0600 0.0600 0.0500 0.0550 2,458,550 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0550 0.0550 4,164,807 -0.00(-8.33%)
Mar 11, 2021 0.0600 0.0600 0.0500 0.0600 8,264,208 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0650 0.0550 0.0600 10,283,640 -0.01(-14.29%)
Mar 09, 2021 0.0750 0.0750 0.0700 0.0700 3,399,966 -0.01(-12.50%)
Mar 08, 2021 0.0800 0.0800 0.0700 0.0800 2,077,775 +0.01(+6.67%)
Mar 05, 2021 0.0750 0.0750 0.0650 0.0750 5,519,846 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0850 0.0700 0.0750 2,834,370 -0.01(-11.76%)
Mar 03, 2021 0.0850 0.0850 0.0800 0.0850 1,445,756 +0.01(+6.25%)
Mar 02, 2021 0.0900 0.0900 0.0750 0.0800 4,367,737 -0.01(-11.11%)
Mar 01, 2021 0.0900 0.0950 0.0800 0.0900 10,664,165 +0.01(+20.00%)
Feb 26, 2021 0.0800 0.0900 0.0700 0.0750 15,232,614 +0.01(+15.38%)
Feb 25, 2021 0.0650 0.0650 0.0600 0.0650 1,457,775 +0.00(+0.00%)
Feb 24, 2021 0.0650 0.0700 0.0600 0.0650 2,659,301 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0650 3,339,250 +0.01(+8.33%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0600 3,009,016 -0.01(-14.29%)
Feb 19, 2021 0.0650 0.0700 0.0650 0.0700 2,136,616 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0700 0.0600 0.0700 2,789,555 +0.01(+7.69%)
Feb 17, 2021 0.0700 0.0700 0.0600 0.0650 3,139,308 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0700 0.0550 0.0650 9,403,845 +0.01(+18.18%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0750 0.0500 0.0550 13,812,652 -0.00(-8.33%)
Feb 10, 2021 0.0550 0.0600 0.0500 0.0600 13,953,736 +0.01(+33.33%)
Feb 09, 2021 0.0350 0.0450 0.0300 0.0450 15,525,867 +0.01(+28.57%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0350 810,385 +0.01(+16.67%)
Feb 05, 2021 0.0350 0.0350 0.0300 0.0300 2,048,755 +0.00(+0.00%)
Feb 04, 2021 0.0350 0.0350 0.0300 0.0300 1,797,500 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0300 180,210 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0300 489,918 +0.00(+0.00%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0300 891,872 +0.00(+0.00%)
Jan 29, 2021 0.0300 0.0350 0.0300 0.0300 1,606,100 +0.00(+0.00%)
Jan 28, 2021 0.0300 0.0350 0.0300 0.0300 764,470 +0.00(+0.00%)
Jan 27, 2021 0.0300 0.0350 0.0300 0.0300 2,082,520 +0.00(+0.00%)
Jan 26, 2021 0.0300 0.0350 0.0300 0.0300 430,012 -0.01(-14.29%)
Jan 25, 2021 0.0300 0.0350 0.0300 0.0350 434,375 +0.01(+16.67%)
Jan 22, 2021 0.0350 0.0350 0.0300 0.0300 451,887 -0.01(-14.29%)
Jan 21, 2021 0.0350 0.0350 0.0300 0.0350 583,735 +0.01(+16.67%)
Jan 20, 2021 0.0350 0.0350 0.0300 0.0300 680,065 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0300 0.0350 1,995,722 +0.00(+0.00%)
Jan 18, 2021 0.0350 0.0350 0.0300 0.0350 1,425,650 +0.00(+0.00%)
Jan 15, 2021 0.0300 0.0350 0.0300 0.0350 237,831 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0350 0.0300 0.0350 673,533 +0.00(+0.00%)
Jan 13, 2021 0.0300 0.0350 0.0300 0.0350 214,624 +0.00(+0.00%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 226,100 +0.01(+16.67%)
Jan 11, 2021 0.0350 0.0350 0.0300 0.0300 383,600 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0300 723,750 -0.01(-14.29%)
Jan 07, 2021 0.0300 0.0350 0.0300 0.0350 268,550 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0350 0.0300 0.0350 645,452 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0350 0.0300 0.0350 133,775 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.