(TSV: SUGR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.280	1.290	1.180	1.180	6,405	-0.11(-8.53%)
Mar 30, 2022	1.280	1.330	1.220	1.290	12,878	-0.01(-0.77%)
Mar 29, 2022	1.360	1.360	1.250	1.300	10,344	-0.09(-6.47%)
Mar 28, 2022	1.400	1.400	1.390	1.390	6,325	+0.01(+0.72%)
Mar 25, 2022	1.280	1.410	1.280	1.380	16,819	+0.18(+15.00%)
Mar 24, 2022	1.100	1.230	1.060	1.200	12,836	+0.15(+14.29%)
Mar 23, 2022	1.060	1.100	1.050	1.050	4,310	+0.00(+0.00%)
Mar 22, 2022	1.040	1.070	1.020	1.050	9,156	+0.05(+5.00%)
Mar 21, 2022	1.160	1.160	1.000	1.000	4,966	-0.10(-9.09%)
Mar 18, 2022	0.9900	1.100	0.9900	1.100	2,530	+0.01(+0.92%)
Mar 17, 2022	1.050	1.110	1.050	1.090	2,389	+0.04(+3.81%)
Mar 16, 2022	1.020	1.050	1.020	1.050	505	+0.03(+2.94%)
Mar 15, 2022	1.000	1.020	1.000	1.020	2,490	+0.02(+2.00%)
Mar 14, 2022	0.9300	1.040	1.000	1.000	4,622	-0.10(-9.09%)
Mar 11, 2022	1.200	1.210	1.100	1.100	13,245	-0.04(-3.51%)
Mar 10, 2022	1.150	1.220	1.120	1.140	13,147	-0.03(-2.56%)
Mar 09, 2022	1.170	1.220	1.110	1.170	17,586	+0.06(+5.41%)
Mar 08, 2022	1.150	1.220	1.110	1.110	11,501	-0.07(-5.93%)
Mar 07, 2022	1.050	1.280	1.050	1.180	17,386	+0.00(+0.00%)
Mar 04, 2022	1.010	1.490	1.000	1.180	33,990	+0.18(+18.00%)
Mar 03, 2022	0.8000	1.010	0.8000	1.000	49,731	+0.20(+25.00%)
Mar 02, 2022	0.6800	0.8400	0.6800	0.8000	34,084	+0.09(+12.68%)
Mar 01, 2022	0.8700	0.8700	0.6700	0.7100	48,592	-0.14(-16.47%)
Feb 28, 2022	0.9600	0.9600	0.8400	0.8500	32,342	-0.03(-3.41%)
Feb 25, 2022	0.9500	0.9200	0.8500	0.8800	22,285	-0.11(-11.11%)
Feb 24, 2022	0.9500	1.050	0.8000	0.9900	25,666	-0.05(-4.81%)
Feb 23, 2022	1.020	1.150	1.020	1.040	9,040	+0.02(+1.96%)
Feb 22, 2022	1.350	1.350	0.9600	1.020	30,034	-0.33(-24.44%)
Feb 18, 2022				1.350	0	+1.34(+8900.00%)
Feb 17, 2022	0.0150	0.0200	0.0150	0.0150	966,971	+0.00(+0.00%)
Feb 16, 2022	0.0150	0.0200	0.0100	0.0150	3,339,769	-0.01(-25.00%)
Feb 15, 2022	0.0200	0.0200	0.0150	0.0200	260,054	+0.00(+11.11%)
Feb 14, 2022	0.0150	0.0200	0.0150	0.0180	345,940	+0.00(+20.00%)
Feb 11, 2022	0.0200	0.0200	0.0150	0.0150	1,908,878	-0.01(-25.00%)
Feb 10, 2022	0.0200	0.0200	0.0200	0.0200	98,448	+0.00(+0.00%)
Feb 09, 2022	0.0200	0.0200	0.0200	0.0200	57,131	+0.00(+0.00%)
Feb 08, 2022	0.0150	0.0200	0.0150	0.0200	705,789	+0.00(+0.00%)
Feb 07, 2022	0.0200	0.0200	0.0150	0.0200	427,881	+0.00(+0.00%)
Feb 04, 2022	0.0150	0.0200	0.0150	0.0200	105,486	+0.00(+0.00%)
Feb 02, 2022	0.0200	0.0200	0.0150	0.0200	80,596	+0.00(+0.00%)
Feb 01, 2022	0.0200	0.0200	0.0150	0.0200	264,210	+0.01(+33.33%)
Jan 31, 2022	0.0150	0.0200	0.0150	0.0150	1,394,925	-0.01(-25.00%)
Jan 28, 2022	0.0150	0.0200	0.0150	0.0200	53,406	+0.00(+0.00%)
Jan 27, 2022	0.0200	0.0200	0.0150	0.0200	131,921	+0.00(+0.00%)
Jan 26, 2022	0.0200	0.0200	0.0150	0.0200	194,216	+0.00(+0.00%)
Jan 25, 2022	0.0200	0.0200	0.0150	0.0200	238,423	+0.00(+0.00%)
Jan 24, 2022	0.0200	0.0200	0.0150	0.0200	3,808,545	+0.01(+33.33%)
Jan 21, 2022	0.0200	0.0200	0.0150	0.0150	1,912,032	-0.00(-16.67%)
Jan 20, 2022	0.0150	0.0200	0.0150	0.0180	215,742	-0.00(-10.00%)
Jan 19, 2022	0.0150	0.0200	0.0150	0.0200	790,480	+0.00(+0.00%)
Jan 18, 2022	0.0200	0.0200	0.0150	0.0200	423,779	+0.00(+0.00%)
Jan 17, 2022	0.0200	0.0200	0.0150	0.0200	2,181,658	+0.00(+0.00%)
Jan 14, 2022	0.0200	0.0200	0.0200	0.0200	544,716	+0.00(+0.00%)
Jan 13, 2022	0.0200	0.0200	0.0150	0.0200	3,554,749	+0.00(+0.00%)
Jan 12, 2022	0.0250	0.0250	0.0200	0.0200	11,147,654	-0.01(-20.00%)
Jan 11, 2022	0.0250	0.0300	0.0250	0.0250	160,580	+0.00(+0.00%)
Jan 10, 2022	0.0300	0.0300	0.0250	0.0250	483,781	+0.00(+0.00%)
Jan 07, 2022	0.0250	0.0300	0.0250	0.0250	121,513	+0.00(+0.00%)
Jan 06, 2022	0.0300	0.0300	0.0250	0.0250	1,249,634	+0.00(+0.00%)
Jan 05, 2022	0.0250	0.0300	0.0250	0.0250	69,491	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.