Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MVAI )

N/A UNCHANGED
Last Price Updated: 3:43 PM EDT, Aug 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 77,016 +0.00(+0.00%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0850 201,333 +0.01(+6.25%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0800 27,500 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 205,996 -0.01(-5.88%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 2,110 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0850 0.0800 0.0850 15,112 +0.01(+6.25%)
Mar 23, 2022 0.0800 0.0800 0.0750 0.0800 29,187 +0.01(+6.67%)
Mar 22, 2022 0.0750 0.0800 0.0750 0.0750 106,491 +0.00(+7.14%)
Mar 21, 2022 0.0850 0.0850 0.0700 0.0700 306,158 -0.01(-17.65%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 62,100 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0850 0.0850 25,257 -0.00(-5.56%)
Mar 16, 2022 0.0850 0.0900 0.0850 0.0900 35,100 +0.00(+5.88%)
Mar 15, 2022 0.0800 0.0850 0.0750 0.0850 74,324 +0.00(+0.00%)
Mar 14, 2022 0.0850 0.0850 0.0850 0.0850 12,823 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 1,327 +0.00(+0.00%)
Mar 09, 2022 0.0850 2 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0850 0.0800 0.0850 117,050 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0850 0.0850 114,000 -0.00(-5.56%)
Mar 04, 2022 0.1050 0.1050 0.0900 0.0900 135,340 -0.01(-14.29%)
Mar 03, 2022 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 5,035 -0.01(-12.50%)
Mar 01, 2022 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Feb 25, 2022 0.1300 0 +0.03(+30.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 60,740 -0.00(-4.76%)
Feb 23, 2022 0.1050 0.1050 0.1050 0.1050 2,298 +0.00(+0.00%)
Feb 22, 2022 0.1100 0.1100 0.1000 0.1050 22,516 +0.00(+5.00%)
Feb 18, 2022 0.1000 0 -0.00(-4.76%)
Feb 17, 2022 0.1050 0.1050 0.1050 0.1050 17,533 -0.01(-4.55%)
Feb 16, 2022 0.1150 0.1150 0.1100 0.1100 50,502 +0.01(+10.00%)
Feb 11, 2022 0.1000 40 -0.01(-13.04%)
Feb 10, 2022 0.1100 0.1150 0.1100 0.1150 5,701 +0.00(+0.00%)
Feb 09, 2022 0.1200 0.1200 0.1150 0.1150 3,000 -0.00(-4.17%)
Feb 08, 2022 0.1100 0.1200 0.1100 0.1200 101,186 +0.01(+9.09%)
Feb 07, 2022 0.1300 0.1300 0.1100 0.1100 29,401 -0.02(-15.38%)
Feb 04, 2022 0.1250 0.1300 0.1200 0.1300 9,625 +0.00(+0.00%)
Feb 03, 2022 0.1200 0.1300 0.1200 0.1300 8,126 +0.02(+18.18%)
Feb 01, 2022 0.1100 6 -0.03(-24.14%)
Jan 31, 2022 0.1450 0.1450 0.1450 0.1450 22,270 -0.01(-6.45%)
Jan 28, 2022 0.1550 0.1550 0.1550 0.1550 10,250 -0.01(-3.13%)
Jan 27, 2022 0.1600 0.1650 0.1400 0.1600 220,050 +0.00(+0.00%)
Jan 26, 2022 0.1500 0.1600 0.1500 0.1600 115,066 +0.00(+0.00%)
Jan 25, 2022 0.1500 0.1600 0.1500 0.1600 83,814 +0.01(+3.23%)
Jan 24, 2022 0.1750 0.1750 0.1550 0.1550 219,490 -0.02(-8.82%)
Jan 21, 2022 0.1700 0.1800 0.1600 0.1700 345,000 +0.02(+9.68%)
Jan 20, 2022 0.1600 0.1600 0.1550 0.1550 160,089 -0.02(-8.82%)
Jan 19, 2022 0.1500 0.1600 0.1500 0.1700 616,600 +0.02(+13.33%)
Jan 18, 2022 0.1650 0.1650 0.1500 0.1500 636,303 -0.02(-9.09%)
Jan 14, 2022 0.1650 0 -0.01(-5.71%)
Jan 13, 2022 0.1750 0.1750 0.1750 0.1750 30,127 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1750 0.1750 172,000 -0.03(-12.50%)
Jan 11, 2022 0.1800 0.2000 0.1800 0.2000 42,203 +0.00(+0.00%)
Jan 10, 2022 0.2100 0.2100 0.2000 0.2000 2,667 +0.00(+0.00%)
Jan 07, 2022 0.2000 0.2000 0.2000 0.2000 1,027 +0.02(+11.11%)
Jan 06, 2022 0.1900 0.2050 0.1800 0.1800 3,969 +0.00(+0.00%)
Jan 05, 2022 0.2000 0.2000 0.1800 0.1800 18,303 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.