(TSV: BITF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.230	6.430	6.140	6.390	1,309,584	+0.08(+1.27%)
Mar 30, 2021	6.190	6.350	6.150	6.310	977,431	+0.23(+3.78%)
Mar 29, 2021	6.510	6.640	6.000	6.080	1,028,666	-0.22(-3.49%)
Mar 26, 2021	6.320	6.580	6.090	6.300	1,028,037	+0.00(+0.00%)
Mar 25, 2021	5.850	6.570	5.400	6.300	2,403,185	-0.56(-8.16%)
Mar 24, 2021	7.250	7.420	6.470	6.860	2,099,212	-0.03(-0.44%)
Mar 23, 2021	6.350	6.940	6.130	6.890	2,357,252	+0.40(+6.16%)
Mar 22, 2021	6.730	6.790	6.430	6.490	1,500,979	-0.21(-3.13%)
Mar 19, 2021	6.600	6.830	6.400	6.700	1,411,869	+0.42(+6.69%)
Mar 18, 2021	6.380	7.360	6.280	6.280	2,092,431	-0.20(-3.09%)
Mar 17, 2021	6.240	6.620	5.900	6.480	1,583,245	+0.18(+2.86%)
Mar 16, 2021	6.480	6.680	6.140	6.300	775,860	-0.30(-4.55%)
Mar 15, 2021	6.500	6.820	6.250	6.600	1,839,938	+0.25(+3.94%)
Mar 12, 2021	5.970	6.460	5.620	6.350	1,346,385	+0.00(+0.00%)
Mar 11, 2021	6.320	6.500	6.110	6.350	2,025,793	+0.05(+0.79%)
Mar 10, 2021	6.530	6.600	5.910	6.300	2,861,794	+0.22(+3.62%)
Mar 09, 2021	6.250	6.390	5.900	6.080	2,114,501	+0.38(+6.67%)
Mar 08, 2021	6.000	6.080	5.650	5.700	2,299,967	+0.01(+0.18%)
Mar 05, 2021	5.910	6.110	4.610	5.690	3,056,329	-0.19(-3.23%)
Mar 04, 2021	6.790	6.820	5.340	5.880	2,878,874	-1.00(-14.53%)
Mar 03, 2021	7.300	7.390	6.800	6.880	2,183,933	-0.01(-0.15%)
Mar 02, 2021	7.140	7.420	6.620	6.890	2,589,554	+0.34(+5.19%)
Mar 01, 2021	6.500	6.690	6.280	6.550	2,633,669	+0.65(+11.02%)
Feb 26, 2021	5.450	6.420	5.360	5.900	2,901,922	-0.10(-1.67%)
Feb 25, 2021	7.000	7.070	5.750	6.000	3,267,920	-0.49(-7.55%)
Feb 24, 2021	7.090	7.390	6.460	6.490	3,106,721	+0.32(+5.19%)
Feb 23, 2021	6.950	7.230	5.600	6.170	5,775,230	-1.89(-23.45%)
Feb 22, 2021	6.550	9.340	6.420	8.060	6,614,729	+0.08(+1.00%)
Feb 19, 2021	8.200	8.670	7.800	7.980	5,150,026	+0.73(+10.07%)
Feb 18, 2021	6.150	7.900	5.990	7.250	6,899,766	+1.32(+22.26%)
Feb 17, 2021	5.050	6.090	4.930	5.930	4,586,436	+1.19(+25.11%)
Feb 16, 2021	4.670	5.040	4.560	4.740	3,590,338	+0.36(+8.22%)
Feb 12, 2021		4.380	4.380	4.380	0	+0.18(+4.29%)
Feb 11, 2021	4.400	4.490	3.870	4.200	2,779,527	+0.01(+0.24%)
Feb 10, 2021	4.480	4.490	3.870	4.190	2,160,253	-0.36(-7.91%)
Feb 09, 2021	4.250	4.550	4.090	4.550	3,264,463	+0.47(+11.52%)
Feb 08, 2021	4.240	4.270	3.980	4.080	3,185,421	+0.24(+6.25%)
Feb 05, 2021	3.830	3.940	3.610	3.840	967,270	+0.02(+0.52%)
Feb 04, 2021	3.920	3.950	3.510	3.820	2,135,025	-0.07(-1.80%)
Feb 03, 2021	3.700	3.890	3.630	3.890	1,843,766	+0.30(+8.36%)
Feb 02, 2021	3.450	3.740	3.330	3.590	1,600,022	+0.26(+7.81%)
Feb 01, 2021	3.260	3.330	3.050	3.330	1,209,308	+0.00(+0.00%)
Jan 29, 2021	3.450	3.450	2.830	3.330	5,567,327	+0.62(+22.88%)
Jan 28, 2021	2.310	3.000	2.310	2.710	2,288,392	+0.31(+12.92%)
Jan 27, 2021	2.410	2.500	2.310	2.400	1,864,719	-0.16(-6.25%)
Jan 26, 2021	2.670	2.750	2.540	2.560	2,362,240	-0.33(-11.42%)
Jan 25, 2021	3.250	3.300	2.880	2.890	1,768,570	-0.21(-6.77%)
Jan 22, 2021	3.150	3.370	3.000	3.100	2,241,903	+0.18(+6.16%)
Jan 21, 2021	2.910	3.220	2.690	2.920	3,984,871	-0.63(-17.75%)
Jan 20, 2021	3.830	3.930	3.240	3.550	3,114,294	-0.67(-15.88%)
Jan 19, 2021	4.340	4.350	3.650	4.220	3,746,255	+0.07(+1.69%)
Jan 18, 2021	4.400	4.430	4.060	4.150	1,189,160	-0.19(-4.38%)
Jan 15, 2021	4.520	4.690	4.140	4.340	3,477,903	-0.64(-12.85%)
Jan 14, 2021	5.180	5.180	4.740	4.980	3,320,670	+0.61(+13.96%)
Jan 13, 2021	4.500	4.790	3.940	4.370	3,358,262	+0.10(+2.34%)
Jan 12, 2021	3.650	4.480	3.430	4.270	4,740,682	+0.75(+21.31%)
Jan 11, 2021	2.980	3.660	2.850	3.520	5,966,749	-0.45(-11.34%)
Jan 08, 2021	3.400	4.060	3.220	3.970	7,485,478	+0.88(+28.48%)
Jan 07, 2021	3.000	3.470	2.850	3.090	5,754,588	+0.38(+14.02%)
Jan 06, 2021	2.580	2.770	2.450	2.710	2,379,448	+0.30(+12.45%)
Jan 05, 2021	2.300	2.440	2.260	2.410	1,734,283	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.