Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ISGI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2000 0.2100 0.2000 0.2100 82,000 +0.01(+5.00%)
Mar 30, 2022 0.2050 0.2050 0.2000 0.2000 142,500 +0.01(+5.26%)
Mar 29, 2022 0.1950 0.2050 0.1900 0.1900 4,500 +0.01(+2.70%)
Mar 28, 2022 0.1900 0.1900 0.1850 0.1850 47,150 -0.02(-7.50%)
Mar 25, 2022 0.2000 0.2000 0.2000 0.2000 33,500 +0.01(+5.26%)
Mar 24, 2022 0.1850 0.1900 0.1800 0.1900 28,100 -0.01(-2.56%)
Mar 23, 2022 0.1900 0.1950 0.1900 0.1950 17,207 +0.01(+2.63%)
Mar 22, 2022 0.2000 0.2000 0.1900 0.1900 45,500 -0.01(-5.00%)
Mar 21, 2022 0.2050 0.2050 0.1950 0.2000 6,500 -0.00(-2.44%)
Mar 18, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Mar 17, 2022 0.1800 0.1900 0.1800 0.1900 8,526 +0.01(+2.70%)
Mar 16, 2022 0.1750 0.1850 0.1750 0.1850 111,762 +0.00(+0.00%)
Mar 15, 2022 0.1700 0.1850 0.1700 0.1850 24,000 +0.01(+2.78%)
Mar 14, 2022 0.2100 0.2100 0.1800 0.1800 9,000 -0.04(-16.28%)
Mar 09, 2022 0.2150 0 +0.02(+13.16%)
Mar 04, 2022 0.1900 0 +0.01(+2.70%)
Mar 03, 2022 0.1950 0.2000 0.1850 0.1850 68,800 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2000 0.1850 0.1850 59,000 -0.02(-7.50%)
Mar 01, 2022 0.2050 0.2250 0.2000 0.2000 267,500 +0.00(+0.00%)
Feb 28, 2022 0.1750 0.2000 0.1750 0.2000 63,500 +0.01(+2.56%)
Feb 25, 2022 0.1850 0.1950 0.1850 0.1950 100,000 +0.02(+8.33%)
Feb 24, 2022 0.1800 0.1900 0.1800 0.1800 58,400 +0.01(+2.86%)
Feb 23, 2022 0.1800 0.1800 0.1750 0.1750 38,500 -0.01(-5.41%)
Feb 22, 2022 0.1850 0.1850 0.1850 0.1850 50,000 -0.02(-7.50%)
Feb 17, 2022 0.2000 0 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2200 0.2000 0.2000 73,400 -0.01(-4.76%)
Feb 15, 2022 0.2000 0.2150 0.2000 0.2100 21,600 -0.01(-2.33%)
Feb 14, 2022 0.2150 0.2150 0.2150 0.2150 1,800 +0.01(+7.50%)
Feb 11, 2022 0.2250 0.2250 0.2000 0.2000 62,001 -0.01(-6.98%)
Feb 10, 2022 0.2250 0.2250 0.2150 0.2150 5,200 +0.01(+2.38%)
Feb 09, 2022 0.2100 0.2100 0.1950 0.2100 13,000 +0.02(+10.53%)
Feb 08, 2022 0.2150 0.2150 0.1900 0.1900 34,711 -0.01(-5.00%)
Feb 07, 2022 0.2000 0.2000 0.2000 0.2000 552 +0.00(+0.00%)
Feb 04, 2022 0.2100 0.2250 0.2000 0.2000 32,500 -0.03(-13.04%)
Feb 03, 2022 0.2350 0.2250 0.2300 16,001 +0.03(+15.00%)
Feb 02, 2022 0.2000 0.2350 0.1900 0.2000 131,100 +0.00(+0.00%)
Feb 01, 2022 0.2050 0.2100 0.2000 0.2000 39,654 +0.00(+0.00%)
Jan 31, 2022 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Jan 28, 2022 0.2050 0.2100 0.1850 0.2000 156,250 -0.03(-14.89%)
Jan 27, 2022 0.2400 0.2400 0.2150 0.2350 17,500 -0.02(-6.00%)
Jan 26, 2022 0.1900 0.2550 0.1900 0.2500 212,500 +0.06(+31.58%)
Jan 25, 2022 0.1800 0.1950 0.1800 0.1900 74,100 +0.01(+5.56%)
Jan 24, 2022 0.1750 0.1800 0.1650 0.1800 80,480 +0.00(+0.00%)
Jan 21, 2022 0.2000 0.2000 0.1800 0.1800 110,398 -0.02(-10.00%)
Jan 20, 2022 0.1950 0.2000 0.1900 0.2000 62,825 +0.00(+0.00%)
Jan 19, 2022 0.2000 0.2000 0.2000 0.2000 38,500 -0.01(-4.76%)
Jan 18, 2022 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-4.55%)
Jan 17, 2022 0.2300 0.2300 0.2200 0.2200 11,870 -0.01(-4.35%)
Jan 13, 2022 0.2300 250 -0.02(-8.00%)
Jan 12, 2022 0.2500 0.2650 0.2400 0.2500 193,814 +0.01(+4.17%)
Jan 11, 2022 0.2300 0.2400 0.2300 0.2400 43,214 +0.02(+9.09%)
Jan 10, 2022 0.2350 0.2350 0.2150 0.2200 19,250 -0.01(-6.38%)
Jan 07, 2022 0.2200 0.2400 0.2100 0.2350 82,000 +0.02(+9.30%)
Jan 06, 2022 0.2150 0.2150 0.2000 0.2150 148,500 +0.00(+0.00%)
Jan 05, 2022 0.2200 0.2300 0.2100 0.2150 69,850 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.