(TSV: ACOP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.250	0	-0.01(-0.79%)
Mar 27, 2024	1.250	1.260	1.250	1.260	16,624	+0.01(+0.80%)
Mar 26, 2024	1.250	1.260	1.200	1.250	389,067	-0.01(-0.79%)
Mar 25, 2024	1.270	1.270	1.240	1.260	638,751	+0.01(+0.80%)
Mar 22, 2024	1.240	1.270	1.220	1.250	39,941	-0.01(-0.79%)
Mar 21, 2024	1.310	1.310	1.260	1.260	38,695	-0.07(-5.26%)
Mar 20, 2024	1.170	1.400	1.170	1.330	286,008	+0.17(+14.66%)
Mar 19, 2024	1.110	1.170	1.090	1.160	1,160,600	+0.05(+4.50%)
Mar 18, 2024	1.050	1.110	1.050	1.110	161,190	+0.06(+5.71%)
Mar 15, 2024	1.050	1.050	1.040	1.050	426,521	+0.00(+0.00%)
Mar 14, 2024	1.050	1.050	1.040	1.050	290,300	+0.00(+0.00%)
Mar 13, 2024	1.040	1.070	1.040	1.050	382,700	+0.01(+0.96%)
Mar 12, 2024	1.040	1.060	1.000	1.040	1,262,909	+0.00(+0.00%)
Mar 11, 2024	1.070	1.070	1.030	1.040	337,428	-0.02(-1.89%)
Mar 08, 2024	1.070	1.070	1.060	1.060	174,400	-0.01(-0.93%)
Mar 07, 2024	1.070	1.080	1.050	1.070	654,217	+0.00(+0.00%)
Mar 06, 2024	1.070	1.070	1.060	1.070	184,100	-0.01(-0.93%)
Mar 05, 2024	1.080	1.080	1.060	1.080	267,600	+0.00(+0.00%)
Mar 04, 2024	1.070	1.080	1.070	1.080	232,800	+0.00(+0.00%)
Mar 01, 2024	1.080	1.080	1.070	1.080	94,185	+0.00(+0.00%)
Feb 29, 2024	1.080	1.090	1.070	1.080	607,900	+0.00(+0.00%)
Feb 28, 2024	1.090	1.090	1.080	1.080	79,200	-0.01(-0.92%)
Feb 27, 2024	1.090	1.100	1.080	1.090	80,950	+0.00(+0.00%)
Feb 26, 2024	1.080	1.100	1.070	1.090	158,320	+0.00(+0.00%)
Feb 23, 2024	1.080	1.100	1.060	1.090	139,266	+0.01(+0.93%)
Feb 22, 2024	1.100	1.100	1.080	1.080	22,783	-0.02(-1.82%)
Feb 21, 2024	1.120	1.120	1.080	1.100	116,233	-0.02(-1.79%)
Feb 20, 2024	1.130	1.130	1.060	1.120	78,748	-0.03(-2.61%)
Feb 16, 2024				1.150	0	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.