(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 28, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 27, 2017	0.0800	0.0800	0.0800	0.0800	509,000	-0.01(-11.11%)
Mar 24, 2017	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Mar 23, 2017	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Mar 22, 2017	0.0900	0.0900	0.0850	0.0900	30,000	+0.00(+0.00%)
Mar 20, 2017		0.0900	0.0900	0.0900	0	-0.04(-30.77%)
Mar 10, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Mar 09, 2017	0.1100	0.1300	0.1100	0.1300	543,500	+0.01(+13.04%)
Mar 08, 2017	0.0800	0.1150	0.0800	0.1150	16,000	+0.02(+21.05%)
Mar 06, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 03, 2017	0.0950	0.0950	0.0950	0.0950	90,000	-0.01(-5.00%)
Mar 02, 2017	0.1000	0.1000	0.1000	0.1000	4,000	+0.00(+0.00%)
Mar 01, 2017	0.1000	0.1000	0.1000	0.1000	5,000	-0.02(-16.67%)
Feb 24, 2017		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 21, 2017		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Feb 17, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 16, 2017	0.1300	0.1300	0.1300	0.1300	60,000	+0.00(+0.00%)
Feb 15, 2017	0.1200	0.1300	0.1200	0.1300	72,000	+0.01(+8.33%)
Feb 14, 2017	0.1100	0.1200	0.1100	0.1200	123,130	+0.02(+20.00%)
Feb 10, 2017		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Feb 09, 2017	0.1100	0.1100	0.0850	0.0850	3,000	-0.02(-22.73%)
Feb 08, 2017	0.1100	0.1100	0.1100	0.1100	500	+0.01(+10.00%)
Jan 24, 2017		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
Jan 23, 2017	0.0750	0.0750	0.0750	0.0750	39,200	-0.01(-11.76%)
Jan 20, 2017	0.0800	0.0850	0.0750	0.0850	17,000	-0.02(-22.73%)
Jan 13, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 11, 2017		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 10, 2017	0.0650	0.1200	0.0650	0.1000	227,154	+0.04(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.