(TSV: AAX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Mar 27, 2018	0.0950	0.0950	0.0900	0.0950	98,500	+0.02(+35.71%)
Mar 19, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 14, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 06, 2018		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Mar 02, 2018		0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Mar 01, 2018	0.0950	0.1150	0.0850	0.1000	172,190	+0.01(+5.26%)
Feb 28, 2018	0.0750	0.1000	0.0750	0.0950	145,000	+0.02(+35.71%)
Feb 23, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 07, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 05, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jan 19, 2018		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 18, 2018	0.0600	0.0600	0.0600	0.0600	1,001	+0.00(+0.00%)
Jan 17, 2018	0.0600	0.0600	0.0600	0.0600	1,030,000	+0.00(+0.00%)
Jan 12, 2018		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.