Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 29, 2016 0.2600 0.2700 0.2600 0.2700 25,000 +0.05(+22.73%)
Mar 23, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 22, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2600 0.2000 0.2400 104,000 +0.05(+26.32%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Mar 16, 2016 0.1800 0.1900 0.1800 0.1900 47,250 +0.01(+5.56%)
Mar 15, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1800 0.1700 0.1800 58,000 +0.01(+5.88%)
Mar 08, 2016 0.1800 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Mar 07, 2016 0.1800 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 03, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 01, 2016 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Feb 23, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2016 0.1850 0.1900 0.1850 0.1900 26,350 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 16, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 12, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2016 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Feb 08, 2016 0.1900 0.1900 0.1900 0.1900 62,500 -0.01(-5.00%)
Feb 04, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 02, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 01, 2016 0.2000 0.2000 0.2000 0.2000 750 +0.01(+5.26%)
Jan 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2016 0.1900 0.2000 0.1900 0.1900 374,750 +0.00(+0.00%)
Jan 26, 2016 0.1900 0.1900 0.1900 0.1900 23,380 +0.00(+0.00%)
Jan 25, 2016 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Jan 20, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 19, 2016 0.1900 0.1900 0.1900 0.1900 48,000 +0.00(+0.00%)
Jan 18, 2016 0.1950 0.1950 0.1900 0.1900 60,000 +0.00(+0.00%)
Jan 14, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jan 06, 2016 0.2100 0.2100 0.2100 150 -0.01(-4.55%)
Jan 05, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.