Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 29, 2017 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Mar 23, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 20, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2017 0.4900 0.5000 0.4900 0.5000 30,655 +0.01(+2.04%)
Mar 16, 2017 0.4250 0.4900 0.4250 0.4900 6,000 +0.03(+6.52%)
Mar 14, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2017 0.4600 0.4600 0.4600 396 +0.00(+0.00%)
Mar 08, 2017 0.4900 0.4900 0.4550 0.4600 10,003 -0.04(-8.00%)
Mar 07, 2017 0.4600 0.5000 0.4600 0.5000 28,500 +0.01(+2.04%)
Mar 06, 2017 0.4700 0.4900 0.4200 0.4900 146,500 -0.01(-1.01%)
Mar 03, 2017 0.5000 0.5100 0.4950 0.4950 16,400 -0.01(-1.00%)
Mar 02, 2017 0.4800 0.5000 0.4800 0.5000 23,500 +0.03(+6.38%)
Mar 01, 2017 0.4700 0.4700 0.4700 0.4700 3,850 -0.03(-6.00%)
Feb 28, 2017 0.4800 0.5000 0.4700 0.5000 39,000 +0.00(+0.00%)
Feb 23, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2017 0.4800 0.5000 0.4800 0.5000 8,000 +0.00(+0.00%)
Feb 21, 2017 0.5000 0.5000 0.4800 0.5000 19,000 +0.00(+0.00%)
Feb 17, 2017 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 15, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 14, 2017 0.4900 0.5000 0.4650 0.5000 49,500 +0.02(+4.17%)
Feb 13, 2017 0.4900 0.4900 0.4800 0.4800 57,400 -0.03(-5.88%)
Feb 08, 2017 0.5100 0.5100 0.5100 245 +0.00(+0.00%)
Feb 07, 2017 0.4800 0.5100 0.4800 0.5100 22,500 +0.01(+2.00%)
Feb 06, 2017 0.4800 0.5000 0.4800 0.5000 32,957 -0.01(-1.96%)
Feb 01, 2017 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 27, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jan 26, 2017 0.5400 0.5600 0.5400 0.5600 9,500 +0.02(+3.70%)
Jan 25, 2017 0.5100 0.5400 0.5100 0.5400 227,600 +0.03(+5.88%)
Jan 24, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 23, 2017 0.5100 0.5200 0.5100 0.5100 160,857 -0.01(-1.92%)
Jan 20, 2017 0.5100 0.5200 0.5100 0.5200 21,000 +0.01(+1.96%)
Jan 19, 2017 0.5000 0.5100 0.5000 0.5100 29,825 +0.04(+8.51%)
Jan 17, 2017 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Jan 16, 2017 0.4400 0.4400 0.4400 0.4400 10,071 +0.00(+0.00%)
Jan 13, 2017 0.4400 0.4450 0.4400 0.4400 26,600 +0.01(+1.15%)
Jan 12, 2017 0.4300 0.4350 0.4200 0.4350 9,500 +0.01(+1.16%)
Jan 10, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jan 09, 2017 0.4550 0.4550 0.4400 0.4400 29,000 +0.03(+6.02%)
Jan 06, 2017 0.4400 0.4450 0.4150 0.4150 55,800 -0.01(-1.19%)
Jan 05, 2017 0.4400 0.4400 0.4050 0.4200 28,500 -0.03(-5.62%)
Jan 04, 2017 0.4000 0.4500 0.4000 0.4450 77,800 +0.04(+9.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.