Canuc Resources Corp (TSV: CDA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2400	0.2500	0.2400	0.2500	8,500	+0.04(+16.28%)
Mar 30, 2021	0.2300	0.2300	0.2150	0.2150	45,000	-0.02(-6.52%)
Mar 29, 2021	0.2400	0.2500	0.2250	0.2300	206,175	-0.02(-8.00%)
Mar 26, 2021	0.2700	0.2700	0.2500	0.2500	35,553	-0.03(-9.09%)
Mar 25, 2021	0.3200	0.3200	0.2650	0.2750	128,374	-0.04(-14.06%)
Mar 24, 2021		0.3200	0.3200	0.3200	430	+0.00(+0.00%)
Mar 23, 2021	0.3300	0.3300	0.3200	0.3200	30,177	-0.02(-5.88%)
Mar 22, 2021	0.3500	0.3500	0.3350	0.3400	12,495	+0.00(+0.00%)
Mar 19, 2021	0.3500	0.3500	0.3200	0.3400	99,743	+0.02(+6.25%)
Mar 18, 2021	0.3200	0.3200	0.3200	0.3200	67,377	-0.01(-3.03%)
Mar 17, 2021	0.3400	0.3500	0.3300	0.3300	101,216	-0.01(-2.94%)
Mar 16, 2021	0.3800	0.3800	0.3400	0.3400	97,000	-0.03(-8.11%)
Mar 15, 2021	0.3800	0.3800	0.3700	0.3700	17,410	-0.01(-1.33%)
Mar 12, 2021	0.3800	0.3800	0.3750	0.3750	28,300	-0.01(-1.32%)
Mar 11, 2021	0.3800	0.3800	0.3700	0.3800	46,673	+0.00(+0.00%)
Mar 10, 2021	0.3600	0.3800	0.3600	0.3800	67,500	-0.01(-1.30%)
Mar 09, 2021	0.3750	0.3850	0.3600	0.3850	117,158	+0.01(+1.32%)
Mar 08, 2021	0.3000	0.4000	0.3000	0.3800	906,774	+0.09(+28.81%)
Mar 05, 2021	0.3000	0.3000	0.2700	0.2950	157,031	+0.01(+3.51%)
Mar 04, 2021	0.2900	0.2900	0.2700	0.2850	39,085	+0.00(+1.79%)
Mar 03, 2021	0.2900	0.2900	0.2800	0.2800	3,370	-0.02(-6.67%)
Mar 02, 2021	0.3100	0.3300	0.2800	0.3000	104,544	-0.01(-3.23%)
Mar 01, 2021	0.2900	0.3100	0.2900	0.3100	215,400	+0.03(+10.71%)
Feb 26, 2021	0.3000	0.3000	0.2600	0.2800	181,334	-0.02(-6.67%)
Feb 25, 2021	0.3000	0.3100	0.2900	0.3000	77,700	+0.01(+1.69%)
Feb 24, 2021	0.3000	0.3000	0.2800	0.2950	133,392	-0.01(-1.67%)
Feb 23, 2021	0.3150	0.3150	0.2900	0.3000	181,588	-0.03(-9.09%)
Feb 22, 2021	0.3100	0.3300	0.3000	0.3300	161,850	+0.03(+10.00%)
Feb 19, 2021	0.3000	0.3100	0.3000	0.3000	66,539	-0.01(-3.23%)
Feb 18, 2021	0.3100	0.3100	0.2900	0.3100	199,148	+0.02(+6.90%)
Feb 17, 2021	0.3100	0.3150	0.2800	0.2900	73,738	-0.01(-3.33%)
Feb 16, 2021	0.3150	0.3150	0.2900	0.3000	77,561	+0.00(+0.00%)
Feb 12, 2021		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 11, 2021	0.2800	0.2900	0.2750	0.2900	332,773	+0.03(+11.54%)
Feb 10, 2021	0.2650	0.2700	0.2600	0.2600	187,312	+0.01(+1.96%)
Feb 09, 2021	0.2500	0.2700	0.2500	0.2550	58,202	-0.01(-1.92%)
Feb 08, 2021	0.2350	0.2800	0.2300	0.2600	247,100	+0.05(+23.81%)
Feb 05, 2021	0.2150	0.2400	0.2100	0.2100	13,538	-0.01(-4.55%)
Feb 04, 2021	0.2200	0.2250	0.2200	0.2200	30,206	-0.01(-2.22%)
Feb 03, 2021	0.2200	0.2250	0.2200	0.2250	8,500	+0.01(+2.27%)
Feb 02, 2021	0.2300	0.2300	0.2200	0.2200	15,616	-0.01(-4.35%)
Feb 01, 2021	0.2200	0.2400	0.2200	0.2300	182,000	+0.01(+4.55%)
Jan 29, 2021	0.2200	0.2200	0.2200	0.2200	74,720	-0.01(-6.38%)
Jan 28, 2021	0.2250	0.2350	0.2250	0.2350	15,000	-0.01(-2.08%)
Jan 27, 2021	0.2200	0.2400	0.2000	0.2400	106,810	+0.02(+9.09%)
Jan 26, 2021	0.2450	0.2450	0.2200	0.2200	165,100	-0.02(-10.20%)
Jan 25, 2021	0.2400	0.2500	0.2300	0.2450	301,790	+0.01(+6.52%)
Jan 22, 2021	0.2200	0.2300	0.2100	0.2300	116,300	+0.01(+4.55%)
Jan 21, 2021	0.2200	0.2200	0.2100	0.2200	77,000	+0.00(+0.00%)
Jan 20, 2021	0.2200	0.2200	0.2100	0.2200	56,000	+0.01(+4.76%)
Jan 19, 2021	0.2000	0.2400	0.2000	0.2100	157,165	+0.01(+7.69%)
Jan 18, 2021	0.2150	0.2150	0.1950	0.1950	23,000	-0.02(-9.30%)
Jan 15, 2021	0.2250	0.2250	0.2150	0.2150	38,000	-0.01(-4.44%)
Jan 14, 2021	0.2250	0.2250	0.2250	0.2250	2,500	-0.01(-2.17%)
Jan 13, 2021	0.2300	0.2300	0.2300	0.2300	167,500	+0.00(+0.00%)
Jan 12, 2021	0.2300	0.2300	0.2200	0.2300	223,500	+0.00(+0.00%)
Jan 11, 2021	0.2300	0.2300	0.2300	0.2300	80,000	+0.00(+0.00%)
Jan 08, 2021	0.2300	0.2300	0.2100	0.2300	79,000	+0.00(+0.00%)
Jan 07, 2021	0.2300	0.2300	0.2150	0.2300	110,146	+0.02(+6.98%)
Jan 06, 2021	0.2200	0.2200	0.2100	0.2150	44,750	+0.01(+2.38%)
Jan 05, 2021	0.2200	0.2200	0.2000	0.2100	51,000	+0.02(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.