Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1200	0.1350	0.1150	0.1350	156,851	+0.03(+22.73%)
Mar 30, 2020	0.1100	0.1200	0.1050	0.1100	82,500	+0.00(+0.00%)
Mar 27, 2020	0.1350	0.1350	0.1100	0.1100	27,342	-0.03(-18.52%)
Mar 26, 2020	0.1350	0.1400	0.1250	0.1350	82,340	+0.02(+17.39%)
Mar 25, 2020	0.1250	0.1250	0.1150	0.1150	13,000	-0.01(-8.00%)
Mar 24, 2020	0.1200	0.1450	0.1200	0.1250	283,943	+0.01(+8.70%)
Mar 23, 2020	0.0850	0.1150	0.0800	0.1150	185,499	+0.03(+27.78%)
Mar 20, 2020	0.0850	0.0900	0.0800	0.0900	219,100	+0.00(+0.00%)
Mar 19, 2020	0.0900	0.0900	0.0800	0.0900	240,660	-0.01(-14.29%)
Mar 18, 2020	0.1050	0.1200	0.0850	0.1050	353,100	+0.00(+0.00%)
Mar 17, 2020	0.1050	0.1050	0.0800	0.1050	94,700	+0.02(+31.25%)
Mar 16, 2020	0.1100	0.1100	0.0800	0.0800	118,000	-0.03(-27.27%)
Mar 13, 2020	0.1150	0.1300	0.1100	0.1100	129,900	+0.01(+4.76%)
Mar 12, 2020	0.1100	0.1150	0.0700	0.1050	125,330	+0.00(+0.00%)
Mar 11, 2020	0.1200	0.1200	0.1000	0.1050	451,841	-0.04(-25.00%)
Mar 10, 2020	0.1450	0.1500	0.1300	0.1400	188,518	-0.00(-3.45%)
Mar 09, 2020	0.1500	0.1550	0.1350	0.1450	169,699	-0.02(-12.12%)
Mar 06, 2020	0.1700	0.1700	0.1600	0.1650	93,999	-0.01(-8.33%)
Mar 05, 2020	0.1700	0.1900	0.1700	0.1800	317,600	+0.01(+5.88%)
Mar 04, 2020	0.1650	0.1700	0.1600	0.1700	45,030	+0.01(+6.25%)
Mar 03, 2020	0.1600	0.1700	0.1500	0.1600	106,202	+0.00(+0.00%)
Mar 02, 2020	0.1400	0.1600	0.1400	0.1600	184,500	+0.02(+10.34%)
Feb 28, 2020	0.1650	0.1650	0.1150	0.1450	894,637	-0.01(-6.45%)
Feb 27, 2020	0.1800	0.1800	0.1500	0.1550	120,038	-0.02(-11.43%)
Feb 26, 2020	0.2000	0.2000	0.1700	0.1750	296,900	-0.01(-5.41%)
Feb 24, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 21, 2020	0.1800	0.1950	0.1800	0.1900	289,375	+0.01(+5.56%)
Feb 20, 2020	0.1850	0.1900	0.1800	0.1800	73,341	-0.01(-2.70%)
Feb 19, 2020	0.1800	0.1950	0.1800	0.1850	41,250	-0.01(-2.63%)
Feb 18, 2020	0.1950	0.1950	0.1850	0.1900	196,033	+0.01(+2.70%)
Feb 14, 2020		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 13, 2020	0.1900	0.1900	0.1750	0.1900	174,250	-0.01(-2.56%)
Feb 12, 2020	0.1750	0.1950	0.1750	0.1950	113,400	+0.01(+2.63%)
Feb 11, 2020	0.1900	0.1950	0.1800	0.1900	438,100	-0.01(-2.56%)
Feb 10, 2020	0.2000	0.2000	0.1900	0.1950	74,517	-0.01(-2.50%)
Feb 07, 2020	0.1900	0.2000	0.1900	0.2000	241,500	+0.01(+5.26%)
Feb 06, 2020	0.1950	0.2000	0.1900	0.1900	141,125	-0.01(-5.00%)
Feb 05, 2020	0.2000	0.2000	0.1950	0.2000	181,000	+0.01(+2.56%)
Feb 03, 2020		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jan 31, 2020	0.1950	0.2100	0.1900	0.2000	397,450	+0.01(+5.26%)
Jan 30, 2020	0.1850	0.1900	0.1800	0.1900	235,896	+0.01(+2.70%)
Jan 29, 2020	0.1800	0.1850	0.1700	0.1850	33,888	+0.01(+2.78%)
Jan 28, 2020	0.1700	0.1800	0.1700	0.1800	93,390	+0.01(+9.09%)
Jan 27, 2020	0.1800	0.1800	0.1600	0.1650	137,300	-0.01(-8.33%)
Jan 24, 2020	0.1650	0.1800	0.1650	0.1800	253,129	+0.01(+5.88%)
Jan 23, 2020	0.1650	0.1700	0.1650	0.1700	88,500	+0.01(+3.03%)
Jan 22, 2020	0.1800	0.1800	0.1650	0.1650	166,300	+0.00(+0.00%)
Jan 21, 2020	0.1750	0.1800	0.1650	0.1650	86,950	-0.01(-5.71%)
Jan 20, 2020	0.1650	0.1750	0.1650	0.1750	42,000	+0.01(+6.06%)
Jan 17, 2020	0.1600	0.1650	0.1600	0.1650	360,508	+0.01(+3.13%)
Jan 16, 2020	0.1700	0.1800	0.1600	0.1600	403,300	-0.01(-3.03%)
Jan 15, 2020	0.1700	0.1700	0.1500	0.1650	246,550	-0.01(-2.94%)
Jan 14, 2020	0.1550	0.1750	0.1400	0.1700	990,600	+0.01(+3.03%)
Jan 13, 2020	0.1800	0.1800	0.1550	0.1650	299,448	-0.01(-8.33%)
Jan 10, 2020	0.1950	0.1950	0.1800	0.1800	322,981	-0.01(-5.26%)
Jan 09, 2020	0.1900	0.1900	0.1850	0.1900	47,000	-0.01(-2.56%)
Jan 08, 2020	0.2000	0.2050	0.1800	0.1950	205,252	+0.00(+0.00%)
Jan 07, 2020	0.1950	0.2000	0.1850	0.1950	463,141	-0.01(-2.50%)
Jan 06, 2020	0.1900	0.2000	0.1600	0.2000	729,987	-0.02(-9.09%)
Jan 03, 2020	0.2250	0.2400	0.2150	0.2200	255,795	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.