Frankly Inc (TSV: TLK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		1.930	1.930	1.930	0	-0.27(-12.27%)
Mar 16, 2018		2.200	2.200	2.200	0	+0.25(+12.82%)
Mar 15, 2018	1.790	2.190	1.790	1.950	1,992	+0.29(+17.47%)
Mar 14, 2018	1.660	1.660	1.660	1.660	100	+0.06(+3.75%)
Mar 09, 2018		1.600	1.600	1.600	0	-0.15(-8.57%)
Mar 08, 2018	1.670	1.750	1.670	1.750	1,705	+0.00(+0.00%)
Mar 07, 2018	1.750	1.750	1.750	1.750	558	+0.00(+0.00%)
Mar 05, 2018		1.750	1.750	1.750	0	-0.01(-0.57%)
Feb 28, 2018		1.760	1.760	1.760	0	-0.13(-6.88%)
Feb 20, 2018		1.890	1.890	1.890	0	-0.01(-0.53%)
Feb 16, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 12, 2018		1.900	1.900	1.900	74	+0.00(+0.00%)
Feb 07, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 05, 2018		1.900	1.900	1.900	0	+0.00(+0.00%)
Feb 02, 2018	2.350	2.350	1.900	1.900	788	-0.45(-19.15%)
Feb 01, 2018	2.400	2.400	2.350	2.350	2,117	-0.10(-4.08%)
Jan 30, 2018		2.450	2.450	2.450	58	-0.38(-13.43%)
Jan 25, 2018		2.830	2.830	2.830	0	+0.31(+12.30%)
Jan 23, 2018		2.520	2.520	2.520	70	+0.00(+0.00%)
Jan 22, 2018	2.520	2.520	2.520	2.520	1,700	-0.23(-8.36%)
Jan 12, 2018		2.750	2.750	2.750	0	+0.25(+10.00%)
Jan 11, 2018		2.600	2.600	2.500	1,034	-0.10(-3.85%)
Jan 10, 2018	2.600	2.600	2.600	2.600	600	-0.02(-0.76%)
Jan 09, 2018	2.610	2.620	2.610	2.620	805	+0.01(+0.38%)
Jan 05, 2018		2.610	2.610	2.610	0	-0.04(-1.51%)
Jan 04, 2018	2.610	2.650	2.610	2.650	604	-0.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.