Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Mar 27, 2013 0.3400 0.3550 0.3400 0.3550 23,000 +0.02(+7.58%)
Mar 26, 2013 0.3300 0.3300 0.3300 0.3300 4,500 +0.01(+1.54%)
Mar 25, 2013 0.3250 0.3250 0.3250 0.3250 1,000 +0.00(+0.00%)
Mar 22, 2013 0.3250 0.3250 0.3250 0.3250 5,500 +0.00(+0.00%)
Mar 21, 2013 0.3250 0.3250 0.3250 0.3250 50,000 -0.01(-1.52%)
Mar 20, 2013 0.3300 0.3300 0.3300 0.3300 20,000 +0.01(+3.13%)
Mar 19, 2013 0.3250 0.3250 0.3200 0.3200 11,000 -0.03(-8.57%)
Mar 18, 2013 0.3550 0.3550 0.3500 0.3500 8,500 +0.03(+9.37%)
Mar 15, 2013 0.3300 0.3300 0.3200 0.3200 50,000 -0.02(-5.88%)
Mar 14, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 13, 2013 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 12, 2013 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Mar 11, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 08, 2013 0.3200 0.3200 0.3200 0.3200 39,000 +0.00(+0.00%)
Mar 07, 2013 0.3200 0.3200 0.3200 0.3200 29,680 -0.02(-4.48%)
Mar 06, 2013 0.3350 0.3350 0.3350 0.3350 630 -0.01(-1.47%)
Mar 05, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Mar 04, 2013 0.3300 0.3300 0.3200 0.3200 57,000 -0.01(-3.03%)
Mar 01, 2013 0.3300 0.3300 0.3300 0.3300 28,500 +0.00(+0.00%)
Feb 28, 2013 0.3400 0.3400 0.3300 0.3300 2,836 +0.01(+1.54%)
Feb 27, 2013 0.3300 0.3300 0.3250 0.3250 23,500 -0.01(-1.52%)
Feb 26, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.3300 0.3300 0.3300 121,800 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 14, 2013 0.3450 0.3500 0.3400 0.3400 26,000 +0.02(+4.62%)
Feb 13, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 12, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 08, 2013 0.3200 0.3300 0.3200 0.3250 176,000 -0.01(-1.52%)
Feb 07, 2013 0.3400 0.3400 0.3300 0.3300 160,000 +0.01(+3.13%)
Feb 06, 2013 0.3400 0.3400 0.3200 0.3200 33,000 +0.00(+0.00%)
Feb 04, 2013 0.3200 0.3200 0.3200 0.3200 58,063 +0.00(+0.00%)
Feb 01, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 31, 2013 0.3400 0.3400 0.3200 0.3200 8,000 -0.01(-3.03%)
Jan 30, 2013 0.3300 0.3300 0.3300 0.3300 20,200 +0.01(+3.13%)
Jan 29, 2013 0.3300 0.3300 0.3200 0.3200 47,000 -0.02(-5.88%)
Jan 28, 2013 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jan 25, 2013 0.3500 0.3500 0.3400 0.3400 18,946 -0.00(-1.45%)
Jan 24, 2013 0.3450 0.3500 0.3450 0.3450 88,600 +0.00(+0.00%)
Jan 23, 2013 0.3700 0.3700 0.3450 0.3450 131,200 +0.00(+1.47%)
Jan 22, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 21, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 18, 2013 0.3400 0.3400 0.3400 0.3400 72,680 +0.00(+0.00%)
Jan 17, 2013 0.3400 0.3400 0.3400 0.3400 25,000 -0.00(-1.45%)
Jan 16, 2013 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Jan 15, 2013 0.3550 0.3550 0.3450 0.3450 7,700 -0.01(-2.82%)
Jan 14, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 11, 2013 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jan 10, 2013 0.3700 0.3700 0.3550 0.3550 4,700 -0.02(-5.33%)
Jan 09, 2013 0.3500 0.3750 0.3500 0.3750 32,345 +0.03(+7.14%)
Jan 08, 2013 0.3350 0.3500 0.3350 0.3500 84,500 +0.01(+1.45%)
Jan 07, 2013 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 04, 2013 0.3450 0.3700 0.3450 0.3450 18,000 +0.01(+2.99%)
Jan 03, 2013 0.3550 0.3550 0.3350 0.3350 100,570 -0.02(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.