Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023				0.2800	0	-0.02(-6.67%)
Mar 21, 2023	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Mar 15, 2023				0.3000	0	+0.00(+0.00%)
Mar 09, 2023				0.3000	0	+0.01(+3.45%)
Mar 01, 2023				0.2900	0	-0.01(-3.33%)
Feb 28, 2023	0.3000	0.3000	0.3000	0.3000	10,005	+0.00(+0.00%)
Feb 27, 2023	0.3000	0.3000	0.3000	0.3000	9,500	+0.00(+0.00%)
Feb 22, 2023				0.3000	0	+0.00(+0.00%)
Feb 21, 2023	0.3000	0.3000	0.3000	0.3000	15,000	-0.01(-1.64%)
Feb 09, 2023				0.3050	0	-0.02(-6.15%)
Feb 07, 2023				0.3250	0	+0.02(+4.84%)
Jan 31, 2023				0.3100	0	-0.02(-4.62%)
Jan 27, 2023				0.3250	20	+0.03(+8.33%)
Jan 16, 2023				0.3000	0	-0.03(-7.69%)
Jan 12, 2023				0.3250	0	-0.01(-1.52%)
Jan 04, 2023				0.3300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.