Xxl Energy Corp (TSV: XL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Mar 27, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Mar 21, 2019		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Mar 20, 2019	0.2100	0.2100	0.2100	0.2100	550	+0.01(+2.44%)
Mar 14, 2019		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Mar 13, 2019	0.2200	0.2200	0.2200	0.2200	1,000	-0.04(-15.38%)
Mar 12, 2019	0.2000	0.2600	0.2000	0.2600	2,050	+0.00(+0.00%)
Feb 12, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 24, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 14, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jan 07, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.