(TSV: BES )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 21, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Mar 19, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 15, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 13, 2019		0.0150	0.0150	0.0150	0	-0.02(-57.14%)
Jan 30, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 29, 2019	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)
Jan 25, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 22, 2019	0.0250	0.0350	0.0250	0.0250	24,000	-0.01(-28.57%)
Jan 18, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jan 14, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.