Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

N/A UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.6000 0.6000 0.6000 0.6000 10,000 +0.02(+3.45%)
Mar 28, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 27, 2008 0.5900 0.5900 0.5800 0.5800 15,000 -0.01(-1.69%)
Mar 26, 2008 0.5900 0.5900 0.5900 0.5900 7,000 +0.00(+0.00%)
Mar 25, 2008 0.5900 0.5900 0.5900 0.5900 666 +0.01(+1.72%)
Mar 24, 2008 0.5800 0.5800 0.5800 0.5800 3,650 +0.00(+0.00%)
Mar 21, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 20, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 19, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 18, 2008 0.6000 0.6000 0.5800 0.5800 13,000 -0.02(-3.33%)
Mar 17, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 14, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 13, 2008 0.6000 0.6000 0.5800 0.6000 45,500 +0.00(+0.00%)
Mar 12, 2008 0.6000 0.6000 0.6000 0.6000 5,120 -0.03(-4.76%)
Mar 11, 2008 0.6000 0.6300 0.6000 0.6300 6,400 +0.03(+5.00%)
Mar 10, 2008 0.6000 0.6000 0.5800 0.6000 38,120 +0.00(+0.00%)
Mar 07, 2008 0.6200 0.6200 0.6000 0.6000 35,500 -0.02(-3.23%)
Mar 06, 2008 0.6700 0.6700 0.6200 0.6200 50,000 -0.05(-7.46%)
Mar 05, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Mar 04, 2008 0.6700 0.7000 0.6700 0.6700 10,000 -0.03(-4.29%)
Mar 03, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 29, 2008 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Feb 28, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 27, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 26, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 25, 2008 0.7000 0.7000 0.6700 0.6700 5,000 +0.00(+0.00%)
Feb 22, 2008 0.7500 0.7500 0.6700 0.6700 6,000 -0.08(-10.67%)
Feb 21, 2008 0.6200 0.7500 0.6200 0.7500 53,000 +0.13(+20.97%)
Feb 20, 2008 0.6200 0.6200 0.6200 0.6200 15,000 +0.00(+0.00%)
Feb 19, 2008 0.6200 0.6200 0.6200 0.6200 13,000 +0.05(+8.77%)
Feb 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 14, 2008 0.5700 0.5700 0.5700 0.5700 13,000 +0.01(+1.79%)
Feb 13, 2008 0.5500 0.5600 0.5200 0.5600 200,933 -0.01(-1.75%)
Feb 12, 2008 0.5700 0.5700 0.5700 0.5700 3,300 +0.00(+0.00%)
Feb 11, 2008 0.5500 0.5700 0.5500 0.5700 14,000 -0.03(-5.00%)
Feb 08, 2008 0.5900 0.6000 0.5500 0.6000 284,500 +0.00(+0.00%)
Feb 07, 2008 0.6500 0.6500 0.6000 0.6000 60,500 -0.08(-11.76%)
Feb 06, 2008 0.6800 0.6800 0.6800 0.6800 35,000 +0.00(+0.00%)
Feb 05, 2008 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Feb 04, 2008 0.6800 0.6800 0.6800 0.6800 17,000 +0.00(+0.00%)
Feb 01, 2008 0.6800 0.6800 0.6800 0.6800 17,000 +0.03(+4.62%)
Jan 31, 2008 0.6900 0.6900 0.6500 0.6500 28,600 -0.01(-1.52%)
Jan 30, 2008 0.6000 0.6600 0.5900 0.6600 8,000 +0.08(+13.79%)
Jan 29, 2008 0.6000 0.6000 0.5800 0.5800 51,067 +0.02(+3.57%)
Jan 28, 2008 0.6000 0.6000 0.5600 0.5600 20,000 -0.04(-6.67%)
Jan 25, 2008 0.6000 0.6000 0.6000 0.6000 2,000 -0.01(-1.64%)
Jan 24, 2008 0.6100 0.6100 0.6100 0.6100 2,000 -0.04(-6.15%)
Jan 23, 2008 0.6100 0.6500 0.6000 0.6500 17,000 +0.01(+1.56%)
Jan 22, 2008 0.6500 0.6500 0.6400 0.6400 60,000 -0.06(-8.57%)
Jan 21, 2008 0.7500 0.7500 0.7000 0.7000 24,000 -0.05(-6.67%)
Jan 18, 2008 0.7600 0.7600 0.7500 0.7500 11,800 -0.05(-6.25%)
Jan 17, 2008 0.8000 0.8000 0.8000 0.8000 1,220 +0.05(+6.67%)
Jan 16, 2008 0.7800 0.7800 0.7500 0.7500 21,000 -0.01(-1.32%)
Jan 15, 2008 0.7800 0.7800 0.7600 0.7600 4,500 -0.02(-2.56%)
Jan 14, 2008 0.7800 0.7800 0.7800 0.7800 2,000 +0.03(+4.00%)
Jan 11, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 08, 2008 0.7100 0.7500 0.7100 0.7500 12,960 +0.01(+1.35%)
Jan 07, 2008 0.7000 0.7500 0.7000 0.7400 26,000 +0.03(+4.23%)
Jan 04, 2008 0.7000 0.7100 0.7000 0.7100 5,500 +0.05(+7.58%)
Jan 03, 2008 0.6600 0.6600 0.6600 0.6600 2,850 -0.03(-4.35%)
Jan 02, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.