Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1600 0.1600 0.1600 0.1600 1,500 +0.04(+33.33%)
Mar 16, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 11, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 10, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 06, 2009 0.1200 0.1200 0.1150 0.1200 8,000 -0.05(-31.43%)
Mar 05, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 04, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 02, 2009 0.1750 0.1750 0.1750 0.1750 239 +0.00(+0.00%)
Feb 27, 2009 0.1750 0.1750 0.1300 0.1750 0 +0.00(+0.00%)
Feb 26, 2009 0.1400 0.1750 0.1300 0.1750 202,000 +0.03(+25.00%)
Feb 25, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 24, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 23, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 20, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 19, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 18, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2009 0.1500 0.1500 0.1400 0.1400 40,000 -0.01(-6.67%)
Feb 13, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2009 0.1500 0.1500 0.1500 0.1500 1,200 -0.01(-6.25%)
Feb 11, 2009 0.1600 0.1600 0.1600 0.1600 60,000 +0.01(+6.67%)
Feb 10, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 09, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 06, 2009 0.1500 0.1500 0.1500 0.1500 23,000 -0.01(-3.23%)
Feb 05, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 04, 2009 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-11.43%)
Feb 03, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 02, 2009 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 30, 2009 0.1750 0.1750 0.1750 0.1750 3,000 -0.03(-12.50%)
Jan 29, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 28, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2009 0.1850 0.2000 0.1850 0.2000 50,000 +0.06(+42.86%)
Jan 26, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 23, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2009 0.1500 0.1500 0.1400 0.1400 15,000 -0.00(-3.45%)
Jan 21, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 20, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 19, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 16, 2009 0.1350 0.1450 0.1250 0.1450 113,000 +0.02(+16.00%)
Jan 15, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 14, 2009 0.1250 0.1300 0.1100 0.1250 110,000 +0.00(+0.00%)
Jan 13, 2009 0.1600 0.1600 0.1250 0.1250 25,000 -0.02(-16.67%)
Jan 12, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2009 0.1500 0.1650 0.1500 0.1500 12,000 +0.00(+0.00%)
Jan 08, 2009 0.1500 0.1750 0.1500 0.1500 59,000 -0.02(-11.76%)
Jan 07, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 06, 2009 0.1600 0.1700 0.1600 0.1700 28,000 +0.01(+6.25%)
Jan 05, 2009 0.1600 0.1600 0.1500 0.1600 46,000 +0.01(+6.67%)
Jan 02, 2009 0.1400 0.1500 0.1400 0.1500 51,000 +0.03(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.