Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuclear Fuels Inc (TSV: UVN )

0.4500 UNCHANGED
Last Price Updated: 9:46 AM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 30, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 29, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2010 0.1300 0.1500 0.1300 0.1500 10,000 +0.02(+15.38%)
Mar 25, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2010 0.1300 0.1300 0.1300 0.1300 7,400 -0.02(-13.33%)
Mar 22, 2010 0.1500 0.1500 0.1500 0.1500 20,000 +0.02(+15.38%)
Mar 19, 2010 0.1300 0.1300 0.1300 0.1300 29,100 -0.02(-13.33%)
Mar 18, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2010 0.1500 0.1500 0.1500 0.1500 135,633 +0.00(+0.00%)
Mar 10, 2010 0.1500 0.1500 0.1400 0.1500 223,666 +0.01(+7.14%)
Mar 09, 2010 0.1500 0.1500 0.1400 0.1400 60,500 -0.01(-6.67%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 30,500 -0.02(-11.76%)
Mar 04, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 03, 2010 0.1700 0.1700 0.1700 0.1700 16,000 +0.00(+0.00%)
Mar 02, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 01, 2010 0.1650 0.1700 0.1650 0.1700 36,000 +0.02(+9.68%)
Feb 26, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 25, 2010 0.1550 0.1550 0.1550 0.1550 400 +0.01(+3.33%)
Feb 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 22, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 17, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 16, 2010 0.1500 0.1500 0.1500 0.1500 17,400 +0.01(+3.45%)
Feb 12, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2010 0.1700 0.1700 0.1450 0.1450 11,000 -0.03(-14.71%)
Feb 10, 2010 0.1450 0.1700 0.1450 0.1700 1,500 +0.03(+21.43%)
Feb 09, 2010 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Feb 08, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 05, 2010 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 04, 2010 0.1450 0.1450 0.1450 0.1450 5,000 -0.03(-14.71%)
Feb 03, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 02, 2010 0.1700 0.1700 0.1700 0.1700 3,500 +0.02(+9.68%)
Feb 01, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 29, 2010 0.1550 0.1550 0.1550 0.1550 8,000 -0.02(-8.82%)
Jan 28, 2010 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+6.25%)
Jan 27, 2010 0.1500 0.1600 0.1500 0.1600 23,500 +0.01(+6.67%)
Jan 26, 2010 0.1700 0.1700 0.1500 0.1500 10,500 -0.02(-14.29%)
Jan 25, 2010 0.1750 0.1750 0.1750 0.1750 20,000 -0.01(-2.78%)
Jan 22, 2010 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Jan 21, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 20, 2010 0.1700 0.1700 0.1700 0.1700 29,500 +0.02(+13.33%)
Jan 19, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 15, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 12, 2010 0.1500 0.1500 0.1500 0.1500 670 -0.01(-6.25%)
Jan 11, 2010 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jan 08, 2010 0.1400 0.1600 0.1400 0.1600 11,000 +0.00(+0.00%)
Jan 07, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2010 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Jan 05, 2010 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.