Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Mar 30, 2017	0.1000	0.1000	0.1000	0.1000	85,581	+0.00(+0.00%)
Mar 29, 2017	0.1050	0.1050	0.1000	0.1000	7,500	-0.01(-9.09%)
Mar 28, 2017	0.1100	0.1100	0.1000	0.1100	72,700	+0.00(+0.00%)
Mar 27, 2017	0.0950	0.1100	0.0950	0.1100	37,500	+0.01(+10.00%)
Mar 24, 2017	0.1100	0.1100	0.1000	0.1000	25,000	-0.01(-13.04%)
Mar 23, 2017	0.1150	0.1150	0.1150	0.1150	11,000	-0.01(-11.54%)
Mar 22, 2017	0.1250	0.1300	0.1050	0.1300	41,250	+0.01(+4.00%)
Mar 21, 2017	0.1200	0.1250	0.1100	0.1250	7,600	+0.01(+4.17%)
Mar 20, 2017	0.1350	0.1350	0.1200	0.1200	71,861	-0.01(-4.00%)
Mar 17, 2017	0.1150	0.1250	0.1150	0.1250	51,000	+0.00(+0.00%)
Mar 16, 2017	0.1150	0.1300	0.1150	0.1250	33,000	-0.01(-3.85%)
Mar 15, 2017	0.1200	0.1300	0.1200	0.1300	63,411	+0.00(+0.00%)
Mar 14, 2017	0.1150	0.1300	0.1150	0.1300	32,800	+0.02(+18.18%)
Mar 13, 2017	0.1300	0.1300	0.1050	0.1100	391,565	-0.01(-12.00%)
Mar 10, 2017	0.1100	0.1600	0.1100	0.1250	640,400	+0.01(+8.70%)
Mar 09, 2017	0.0950	0.1150	0.0850	0.1150	193,000	+0.02(+21.05%)
Mar 08, 2017	0.1000	0.1000	0.0900	0.0950	104,000	-0.01(-5.00%)
Mar 07, 2017	0.1000	0.1000	0.0950	0.1000	171,590	+0.00(+0.00%)
Mar 06, 2017	0.1000	0.1150	0.0950	0.1000	619,014	+0.01(+5.26%)
Mar 03, 2017	0.0950	0.0950	0.0950	0.0950	27,000	+0.00(+0.00%)
Mar 02, 2017	0.0950	0.1000	0.0950	0.0950	30,000	+0.00(+0.00%)
Mar 01, 2017	0.0950	0.0950	0.0950	0.0950	2,100	+0.00(+0.00%)
Feb 28, 2017	0.0950	0.0950	0.0950	0.0950	28,300	+0.00(+0.00%)
Feb 27, 2017	0.1000	0.1000	0.0950	0.0950	30,500	-0.01(-9.52%)
Feb 24, 2017	0.1050	0.1050	0.1050	0.1050	1,400	+0.00(+0.00%)
Feb 22, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 21, 2017	0.1100	0.1100	0.1050	0.1050	64,500	-0.01(-8.70%)
Feb 17, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Feb 16, 2017	0.0850	0.1100	0.0850	0.1100	204,923	+0.02(+22.22%)
Feb 15, 2017	0.1000	0.1000	0.0900	0.0900	28,281	-0.01(-10.00%)
Feb 14, 2017	0.1050	0.1050	0.1000	0.1000	96,000	-0.00(-4.76%)
Feb 13, 2017	0.1000	0.1100	0.1000	0.1050	171,000	+0.00(+5.00%)
Feb 10, 2017	0.0800	0.1000	0.0800	0.1000	616,528	+0.03(+33.33%)
Feb 09, 2017	0.0850	0.0900	0.0750	0.0750	499,156	-0.01(-6.25%)
Feb 08, 2017	0.0850	0.0850	0.0800	0.0800	56,000	+0.00(+0.00%)
Feb 06, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 03, 2017	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+6.25%)
Feb 02, 2017	0.0800	0.0800	0.0800	0.0800	93,965	-0.01(-5.88%)
Feb 01, 2017	0.0900	0.0900	0.0800	0.0850	189,513	-0.00(-5.56%)
Jan 30, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jan 27, 2017	0.1050	0.1050	0.1000	0.1000	15,500	-0.00(-4.76%)
Jan 26, 2017	0.1000	0.1100	0.1000	0.1050	32,693	+0.00(+5.00%)
Jan 25, 2017	0.1050	0.1100	0.1000	0.1000	126,750	+0.01(+5.26%)
Jan 24, 2017	0.1050	0.1050	0.0950	0.0950	26,250	-0.01(-9.52%)
Jan 23, 2017	0.0950	0.1050	0.0900	0.1050	149,015	+0.01(+10.53%)
Jan 20, 2017	0.0900	0.0950	0.0900	0.0950	28,000	+0.01(+5.56%)
Jan 19, 2017	0.0850	0.0900	0.0850	0.0900	136,194	+0.01(+12.50%)
Jan 18, 2017	0.0900	0.0900	0.0750	0.0800	252,447	-0.01(-15.79%)
Jan 17, 2017	0.1050	0.1050	0.0950	0.0950	189,150	-0.01(-5.00%)
Jan 16, 2017	0.1050	0.1050	0.1000	0.1000	132,500	+0.00(+0.00%)
Jan 13, 2017	0.1000	0.1000	0.0950	0.1000	177,250	+0.00(+0.00%)
Jan 12, 2017	0.1150	0.1150	0.0950	0.1000	400,383	-0.01(-13.04%)
Jan 11, 2017	0.1200	0.1250	0.1100	0.1150	257,800	+0.00(+0.00%)
Jan 10, 2017	0.1100	0.1150	0.1050	0.1150	230,000	+0.01(+9.52%)
Jan 09, 2017	0.0950	0.1200	0.0950	0.1050	244,000	+0.01(+16.67%)
Jan 06, 2017	0.0950	0.1000	0.0900	0.0900	134,500	-0.01(-10.00%)
Jan 05, 2017	0.0800	0.1050	0.0800	0.1000	386,000	+0.01(+17.65%)
Jan 04, 2017	0.0850	0.0900	0.0800	0.0850	62,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.