Nuclear Fuels Inc (TSV: UVN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2023					0	+0.00(+0.00%)
Feb 27, 2023				0.4100	0	-0.04(-8.89%)
Feb 24, 2023	0.4500	0.4500	0.4500	0.4500	500	+0.04(+9.76%)
Feb 22, 2023				0.4100	0	-0.06(-11.83%)
Feb 17, 2023				0.4650	0	-0.00(-1.06%)
Feb 16, 2023	0.4250	0.4700	0.4250	0.4700	44,950	+0.09(+23.68%)
Feb 15, 2023	0.3900	0.3900	0.3800	0.3800	10,200	-0.04(-9.52%)
Feb 14, 2023	0.4200	0.4200	0.4200	0.4200	1,200	-0.01(-1.18%)
Feb 10, 2023				0.4250	0	+0.05(+14.86%)
Feb 08, 2023				0.3700	0	-0.02(-3.90%)
Feb 06, 2023				0.3850	0	-0.02(-3.75%)
Feb 02, 2023				0.4000	0	-0.05(-11.11%)
Feb 01, 2023	0.4500	0.4500	0.4500	0.4500	4,000	-0.02(-4.26%)
Jan 31, 2023	0.4650	0.4700	0.4650	0.4700	3,216	+0.02(+4.44%)
Jan 30, 2023	0.4500	0.4500	0.4500	0.4500	700	+0.00(+0.00%)
Jan 27, 2023	0.3850	0.4500	0.3850	0.4500	38,000	+0.08(+21.62%)
Jan 26, 2023	0.3400	0.3700	0.3300	0.3700	4,700	+0.03(+8.82%)
Jan 25, 2023	0.3400	0.3400	0.3400	0.3400	5,000	+0.00(+0.00%)
Jan 23, 2023				0.3400	100	+0.01(+3.03%)
Jan 20, 2023	0.3450	0.3450	0.3300	0.3300	15,000	-0.01(-4.35%)
Jan 19, 2023	0.3450	0.3450	0.3450	0.3450	1,000	+0.00(+1.47%)
Jan 18, 2023	0.3450	0.3450	0.3400	0.3400	1,500	-0.00(-1.45%)
Jan 17, 2023	0.3450	0.3500	0.3450	0.3450	5,000	-0.08(-17.86%)
Jan 12, 2023				0.4200	0	+0.00(+0.00%)
Jan 11, 2023	0.4000	0.4200	0.4000	0.4200	17,163	+0.02(+5.00%)
Jan 10, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.05(+12.68%)
Jan 06, 2023				0.3550	0	-0.03(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.