Cielo Waste Solutions Corp (CSE: CMC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0900	0.0900	0.0850	0.0900	38,650	-0.01(-5.26%)
Mar 28, 2019	0.0900	0.0950	0.0900	0.0950	230,873	+0.01(+5.56%)
Mar 27, 2019	0.0950	0.0950	0.0900	0.0900	543,474	-0.01(-10.00%)
Mar 26, 2019	0.0950	0.1000	0.0950	0.1000	131,000	+0.01(+5.26%)
Mar 25, 2019	0.1000	0.1000	0.0950	0.0950	257,035	-0.01(-9.52%)
Mar 22, 2019	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+5.00%)
Mar 21, 2019	0.0950	0.1050	0.0950	0.1000	125,300	+0.00(+0.00%)
Mar 20, 2019	0.1000	0.1000	0.1000	0.1000	13,516	+0.00(+0.00%)
Mar 19, 2019	0.1000	0.1050	0.1000	0.1000	398,499	+0.00(+0.00%)
Mar 18, 2019	0.1050	0.1050	0.1000	0.1000	36,500	-0.00(-4.76%)
Mar 15, 2019	0.1050	0.1100	0.1050	0.1050	59,000	+0.00(+0.00%)
Mar 14, 2019	0.1000	0.1050	0.1000	0.1050	18,012	+0.00(+0.00%)
Mar 13, 2019	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Mar 12, 2019	0.1100	0.1100	0.1050	0.1050	318,500	-0.01(-4.55%)
Mar 11, 2019	0.1100	0.1100	0.1050	0.1100	31,400	+0.01(+4.76%)
Mar 08, 2019	0.1100	0.1100	0.1050	0.1050	82,072	-0.01(-4.55%)
Mar 07, 2019	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Mar 06, 2019	0.1050	0.1100	0.1050	0.1100	158,000	+0.01(+10.00%)
Mar 05, 2019	0.1000	0.1050	0.1000	0.1000	195,250	-0.00(-4.76%)
Mar 04, 2019	0.1050	0.1050	0.1000	0.1050	218,146	-0.01(-4.55%)
Mar 01, 2019	0.1100	0.1100	0.1100	0.1100	35,000	+0.00(+0.00%)
Feb 28, 2019	0.1100	0.1100	0.1100	0.1100	156,500	+0.01(+4.76%)
Feb 27, 2019	0.1050	0.1100	0.1050	0.1050	51,000	-0.01(-4.55%)
Feb 26, 2019	0.1100	0.1100	0.1100	0.1100	49,000	+0.00(+0.00%)
Feb 25, 2019	0.1100	0.1100	0.1050	0.1100	21,500	+0.00(+0.00%)
Feb 22, 2019	0.1050	0.1100	0.1050	0.1100	26,025	+0.01(+4.76%)
Feb 21, 2019	0.1100	0.1100	0.1050	0.1050	65,000	-0.01(-4.55%)
Feb 20, 2019	0.1100	0.1100	0.1050	0.1100	65,000	+0.00(+0.00%)
Feb 19, 2019	0.1100	0.1100	0.1100	0.1100	22,000	+0.01(+4.76%)
Feb 15, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 14, 2019	0.1050	0.1100	0.1050	0.1100	31,000	+0.01(+4.76%)
Feb 13, 2019	0.1000	0.1050	0.1000	0.1050	42,500	+0.00(+0.00%)
Feb 12, 2019	0.1050	0.1050	0.1000	0.1050	147,500	+0.00(+5.00%)
Feb 11, 2019	0.1050	0.1050	0.1000	0.1000	28,500	-0.00(-4.76%)
Feb 08, 2019	0.1000	0.1050	0.1000	0.1050	160,000	+0.00(+5.00%)
Feb 07, 2019	0.1000	0.1000	0.1000	0.1000	128,500	+0.00(+0.00%)
Feb 06, 2019	0.1000	0.1000	0.1000	0.1000	52,000	-0.00(-4.76%)
Feb 05, 2019	0.1050	0.1100	0.1050	0.1050	140,900	+0.00(+0.00%)
Feb 04, 2019	0.1150	0.1150	0.1050	0.1050	231,000	-0.01(-8.70%)
Feb 01, 2019	0.1150	0.1150	0.1150	0.1150	41,000	+0.00(+0.00%)
Jan 31, 2019	0.1100	0.1150	0.1050	0.1150	31,995	+0.01(+4.55%)
Jan 30, 2019	0.1100	0.1100	0.1100	0.1100	11,300	+0.01(+4.76%)
Jan 29, 2019	0.1050	0.1050	0.1050	0.1050	3,380	+0.00(+0.00%)
Jan 28, 2019	0.1050	0.1050	0.1050	0.1050	97,800	+0.00(+0.00%)
Jan 25, 2019	0.1100	0.1100	0.1050	0.1050	93,999	-0.01(-8.70%)
Jan 24, 2019	0.1150	0.1200	0.1100	0.1150	250,250	+0.01(+4.55%)
Jan 23, 2019	0.1100	0.1100	0.1100	0.1100	41,500	+0.00(+0.00%)
Jan 22, 2019	0.1100	0.1150	0.1100	0.1100	51,025	-0.01(-4.35%)
Jan 21, 2019	0.1150	0.1150	0.1100	0.1150	30,600	+0.01(+4.55%)
Jan 18, 2019	0.1100	0.1100	0.1100	0.1100	44,800	+0.00(+0.00%)
Jan 17, 2019	0.1050	0.1200	0.1050	0.1100	159,500	+0.01(+10.00%)
Jan 16, 2019	0.1150	0.1200	0.1000	0.1000	250,939	-0.02(-16.67%)
Jan 15, 2019	0.1250	0.1250	0.1100	0.1200	169,000	+0.02(+20.00%)
Jan 14, 2019	0.0900	0.1000	0.0900	0.1000	276,451	+0.00(+0.00%)
Jan 11, 2019	0.1000	0.1050	0.1000	0.1000	462,431	+0.00(+0.00%)
Jan 10, 2019	0.1100	0.1100	0.1000	0.1000	748,400	-0.01(-9.09%)
Jan 09, 2019	0.1100	0.1150	0.1100	0.1100	61,000	+0.00(+0.00%)
Jan 08, 2019	0.1200	0.1200	0.1100	0.1100	143,100	-0.01(-4.35%)
Jan 07, 2019	0.1200	0.1200	0.1150	0.1150	63,000	+0.00(+0.00%)
Jan 04, 2019	0.1150	0.1200	0.1150	0.1150	40,250	+0.00(+0.00%)
Jan 03, 2019	0.1250	0.1250	0.1150	0.1150	134,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.