Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2250 0.2200 0.2250 209,950 +0.01(+4.65%)
Mar 30, 2020 0.2150 0.2200 0.2100 0.2150 103,140 +0.00(+0.00%)
Mar 27, 2020 0.2150 0.2250 0.2000 0.2150 592,881 +0.00(+0.00%)
Mar 26, 2020 0.2000 0.2200 0.2000 0.2150 873,155 +0.01(+4.88%)
Mar 25, 2020 0.2200 0.2200 0.2000 0.2050 461,400 -0.01(-4.65%)
Mar 24, 2020 0.2150 0.2200 0.1900 0.2150 955,579 +0.01(+4.88%)
Mar 23, 2020 0.2050 0.2300 0.1900 0.2050 364,137 +0.01(+7.89%)
Mar 20, 2020 0.1900 0.1950 0.1800 0.1900 409,337 +0.01(+5.56%)
Mar 19, 2020 0.1600 0.1900 0.1600 0.1800 389,050 +0.02(+16.13%)
Mar 18, 2020 0.1750 0.1750 0.1550 0.1550 742,393 -0.02(-13.89%)
Mar 17, 2020 0.1800 0.1850 0.1750 0.1800 567,858 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.1750 0.1800 332,902 -0.04(-18.18%)
Mar 13, 2020 0.2250 0.2400 0.2100 0.2200 216,505 -0.01(-2.22%)
Mar 12, 2020 0.2400 0.2500 0.2200 0.2250 251,820 -0.03(-11.76%)
Mar 11, 2020 0.2500 0.2600 0.2450 0.2550 138,044 +0.01(+2.00%)
Mar 10, 2020 0.2650 0.2650 0.2450 0.2500 236,150 -0.01(-1.96%)
Mar 09, 2020 0.2450 0.2600 0.2350 0.2550 432,184 -0.01(-1.92%)
Mar 06, 2020 0.2550 0.2800 0.2500 0.2600 514,627 +0.01(+1.96%)
Mar 05, 2020 0.2650 0.2700 0.2500 0.2550 319,298 -0.01(-1.92%)
Mar 04, 2020 0.2450 0.2700 0.2450 0.2600 214,386 +0.02(+8.33%)
Mar 03, 2020 0.2500 0.2500 0.2300 0.2400 443,357 -0.01(-4.00%)
Mar 02, 2020 0.2550 0.2550 0.2300 0.2500 386,712 +0.01(+2.04%)
Feb 28, 2020 0.2600 0.2650 0.2350 0.2450 1,755,750 -0.03(-10.91%)
Feb 27, 2020 0.2800 0.2850 0.2500 0.2750 447,484 -0.01(-1.79%)
Feb 26, 2020 0.2800 0.2950 0.2750 0.2800 405,937 -0.01(-3.45%)
Feb 25, 2020 0.2900 0.3050 0.2800 0.2900 216,590 -0.01(-1.69%)
Feb 24, 2020 0.3000 0.3000 0.2950 0.2950 75,017 -0.02(-4.84%)
Feb 21, 2020 0.3050 0.3150 0.3000 0.3100 238,450 -0.01(-1.59%)
Feb 20, 2020 0.3050 0.3350 0.3050 0.3150 505,056 -0.01(-1.56%)
Feb 19, 2020 0.2950 0.3200 0.2700 0.3200 1,167,968 +0.04(+14.29%)
Feb 18, 2020 0.2750 0.2950 0.2750 0.2800 211,062 -0.01(-5.08%)
Feb 14, 2020 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Feb 13, 2020 0.2850 0.2900 0.2750 0.2800 376,972 -0.00(-1.75%)
Feb 12, 2020 0.2900 0.3000 0.2800 0.2850 665,425 -0.02(-5.00%)
Feb 11, 2020 0.3050 0.3050 0.2900 0.3000 593,467 -0.02(-4.76%)
Feb 10, 2020 0.3150 0.3200 0.3050 0.3150 214,280 -0.01(-1.56%)
Feb 07, 2020 0.3150 0.3200 0.3150 0.3200 106,008 -0.01(-1.54%)
Feb 06, 2020 0.3250 0.3300 0.3150 0.3250 427,620 +0.01(+1.56%)
Feb 05, 2020 0.3250 0.3300 0.3200 0.3200 181,450 -0.01(-1.54%)
Feb 04, 2020 0.3250 0.3400 0.3200 0.3250 261,522 +0.00(+0.00%)
Feb 03, 2020 0.3250 0.3300 0.3150 0.3250 196,334 +0.00(+0.00%)
Jan 31, 2020 0.3250 0.3350 0.3200 0.3250 283,164 +0.01(+1.56%)
Jan 30, 2020 0.3250 0.3300 0.3200 0.3200 242,286 -0.01(-1.54%)
Jan 29, 2020 0.3250 0.3300 0.3200 0.3250 1,084,061 +0.01(+1.56%)
Jan 28, 2020 0.3300 0.3350 0.3200 0.3200 439,579 -0.01(-3.03%)
Jan 27, 2020 0.3350 0.3350 0.3250 0.3300 214,194 -0.01(-1.49%)
Jan 24, 2020 0.3400 0.3400 0.3300 0.3350 299,282 +0.00(+0.00%)
Jan 23, 2020 0.3400 0.3400 0.3350 0.3350 234,019 -0.01(-1.47%)
Jan 22, 2020 0.3450 0.3500 0.3300 0.3400 600,054 -0.01(-2.86%)
Jan 21, 2020 0.3400 0.3600 0.3400 0.3500 406,463 +0.01(+2.94%)
Jan 20, 2020 0.3300 0.3550 0.3300 0.3400 278,905 +0.01(+3.03%)
Jan 17, 2020 0.3500 0.3600 0.3300 0.3300 975,658 -0.02(-5.71%)
Jan 16, 2020 0.3700 0.3700 0.3500 0.3500 272,386 -0.01(-1.41%)
Jan 15, 2020 0.3500 0.3750 0.3500 0.3550 823,939 +0.01(+1.43%)
Jan 14, 2020 0.3550 0.3650 0.3500 0.3500 375,617 -0.01(-2.78%)
Jan 13, 2020 0.3500 0.3650 0.3450 0.3600 534,098 +0.01(+2.86%)
Jan 10, 2020 0.3500 0.3550 0.3450 0.3500 145,900 -0.01(-1.41%)
Jan 09, 2020 0.3450 0.3550 0.3400 0.3550 157,660 +0.01(+1.43%)
Jan 08, 2020 0.3450 0.3600 0.3400 0.3500 361,052 +0.01(+1.45%)
Jan 07, 2020 0.3700 0.3800 0.3450 0.3450 492,148 -0.03(-8.00%)
Jan 06, 2020 0.3950 0.3950 0.3650 0.3750 336,380 -0.02(-5.06%)
Jan 03, 2020 0.3600 0.3950 0.3600 0.3950 719,125 +0.04(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.